We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.05882352941 | 1.7 | 1.81 | 1.56 | 1252771 | 1.70017139 | CS |
| 4 | -0.435 | -20.7142857143 | 2.1 | 2.29 | 1.56 | 1195929 | 1.9155679 | CS |
| 12 | -0.4085 | -19.7009886665 | 2.0735 | 2.775 | 1.56 | 981326 | 2.08440709 | CS |
| 26 | -0.515 | -23.623853211 | 2.18 | 4.59 | 1.5502 | 1191397 | 2.42927099 | CS |
| 52 | -1.855 | -52.6988636364 | 3.52 | 5.0998 | 1.5502 | 1031352 | 2.61042039 | CS |
| 156 | -45.535 | -96.4724576271 | 47.2 | 47.445 | 0.98 | 1511157 | 13.32363887 | CS |
| 260 | -109.135 | -98.4972924188 | 110.8 | 150 | 0.98 | 1638909 | 24.20117658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 1.65 | -0.02 | -1.20 | 1.69 | 1.71 | 1.615 | 1386895 |
| 1735602000 | 1.67 | -0.05 | -2.91 | 1.69 | 1.69 | 1.56 | 1437842 |
| 1735342800 | 1.72 | -0.06 | -3.37 | 1.77 | 1.77 | 1.68 | 1102164 |
| 1735256400 | 1.78 | 0.06 | 3.49 | 1.7 | 1.81 | 1.665 | 1137764 |
| 1735077840 | 1.72 | 0.02 | 1.18 | 1.73 | 1.75 | 1.66 | 579079 |
| 1734997200 | 1.7 | -0.11 | -6.08 | 1.8 | 1.81 | 1.68 | 1137933 |
| 1734738000 | 1.81 | 0.01 | 0.56 | 1.77 | 1.87 | 1.71 | 1652477 |
| 1734651600 | 1.8 | -0.04 | -2.17 | 1.88 | 1.9 | 1.785 | 1256654 |
| 1734565200 | 1.84 | -0.15 | -7.54 | 2.02 | 2.045 | 1.8 | 1402593 |
| 1734478800 | 1.99 | -0.01 | -0.50 | 1.98 | 2.0099999 | 1.92 | 1270540 |
| 1734392400 | 2 | -0.1 | -4.76 | 2.08 | 2.09 | 1.984 | 1538960 |
| 1734133200 | 2.1 | 0.02 | 0.96 | 2.08 | 2.13 | 2.05 | 979017 |
| 1734046800 | 2.08 | -0.11 | -5.02 | 2.19 | 2.225 | 2.08 | 666271 |
| 1733960400 | 2.19 | 0.11 | 5.29 | 2.12 | 2.19 | 2.07 | 991063 |
| 1733874000 | 2.08 | -0.05 | -2.35 | 2.11 | 2.15 | 2.065 | 881777 |
| 1733787600 | 2.13 | -0.01 | -0.47 | 2.14 | 2.25 | 2.065 | 1827210 |
| 1733528400 | 2.14 | 0.04 | 1.90 | 2.15 | 2.24 | 2.09 | 1328939 |
| 1733442000 | 2.1 | -0.01 | -0.47 | 2.11 | 2.29 | 2.08 | 1345734 |
| 1733355600 | 2.11 | -0.02 | -0.94 | 2.16 | 2.16 | 2.04 | 1296218 |
| 1733269200 | 2.13 | -0.18 | -7.79 | 2.2799999 | 2.295 | 2.085 | 1151436 |
| 1733182800 | 2.31 | -0.19 | -7.60 | 2.52 | 2.58 | 2.3 | 1045271 |
| 1732917840 | 2.5 | -0.11 | -4.21 | 2.67 | 2.75 | 2.5 | 627405 |
| 1732750800 | 2.61 | 0.2 | 8.30 | 2.46 | 2.775 | 2.45 | 1797854 |
| 1732664400 | 2.41 | -0.22 | -8.37 | 2.6 | 2.61 | 2.392 | 1224124 |
| 1732578000 | 2.63 | 0.41 | 18.47 | 2.24 | 2.64 | 2.24 | 2075284 |
| 1732318800 | 2.22 | 0.04 | 1.83 | 2.17 | 2.25 | 2.1084 | 927150 |
| 1732232400 | 2.18 | 0.09 | 4.31 | 2.1 | 2.235 | 2.06 | 1201091 |
| 1732146000 | 2.09 | -0.04 | -1.88 | 2.12 | 2.145 | 2.05 | 478404 |
| 1732059600 | 2.13 | 0.04 | 1.91 | 2.05 | 2.165 | 2.0299999 | 789328 |
| 1731973200 | 2.09 | 0.09 | 4.50 | 2.02 | 2.09 | 1.975 | 847102 |
| 1731714000 | 2 | -0.01 | -0.50 | 2.04 | 2.04 | 1.92 | 1641588 |
| 1731627600 | 2.0099999 | -0.16 | -7.37 | 2.16 | 2.245 | 2.0099999 | 1017569 |
| 1731541200 | 2.17 | 0.14 | 6.90 | 2.06 | 2.25 | 2.02 | 1608833 |
| 1731454800 | 2.0299999 | -0.04 | -1.93 | 2.05 | 2.1 | 1.98 | 617130 |
| 1731368400 | 2.07 | 0.06 | 2.99 | 2.02 | 2.1 | 2 | 783482 |
| 1731109200 | 2.0099999 | -0.03 | -1.47 | 2.05 | 2.05 | 1.94 | 1126805 |
| 1731022800 | 2.04 | -0.13 | -5.99 | 2.21 | 2.27 | 2.0099999 | 1286200 |
| 1730936400 | 2.17 | 0.09 | 4.33 | 2.18 | 2.24 | 2.12 | 1237312 |
| 1730850000 | 2.08 | 0.12 | 6.12 | 1.96 | 2.15 | 1.9327 | 1130338 |
| 1730763600 | 1.96 | -0.12 | -5.77 | 2.08 | 2.08 | 1.925 | 804873 |
| 1730500800 | 2.08 | 0.04 | 1.96 | 2.06 | 2.13 | 2 | 592478 |
| 1730414400 | 2.04 | -0.14 | -6.42 | 2.13 | 2.16 | 1.98 | 892945 |
| 1730328000 | 2.18 | 0.03 | 1.40 | 2.14 | 2.205 | 2.1 | 612028 |
| 1730241600 | 2.15 | -0.08 | -3.59 | 2.24 | 2.24 | 2.1 | 458658 |
| 1730155200 | 2.23 | 0.08 | 3.72 | 2.18 | 2.25 | 2.18 | 480603 |
| 1729896000 | 2.15 | -0.09 | -4.02 | 2.27 | 2.29 | 2.13 | 480526 |
| 1729809600 | 2.24 | 0.11 | 5.16 | 2.16 | 2.27 | 2.115 | 822728 |
| 1729723200 | 2.13 | -0.05 | -2.29 | 2.15 | 2.18 | 2.07 | 908230 |
| 1729636800 | 2.18 | 0.09 | 4.31 | 2.12 | 2.21 | 2.055 | 582916 |
| 1729550400 | 2.09 | -0.15 | -6.70 | 2.19 | 2.21 | 2.06 | 404351 |
| 1729291200 | 2.24 | 0.16 | 7.69 | 2.11 | 2.25 | 2.08 | 737388 |
| 1729204800 | 2.08 | -0.12 | -5.45 | 2.15 | 2.175 | 2.04 | 591997 |
| 1729118400 | 2.2 | 0.13 | 6.28 | 2.1 | 2.255 | 2.095 | 674003 |
| 1729032000 | 2.07 | -0.05 | -2.36 | 2.1 | 2.14 | 2.04 | 475874 |
| 1728945600 | 2.12 | -0.02 | -0.93 | 2.15 | 2.1643 | 2.085 | 283105 |
| 1728686400 | 2.14 | 0.08 | 3.88 | 2.04 | 2.14 | 2.04 | 462656 |
| 1728600000 | 2.06 | -0.12 | -5.50 | 2.15 | 2.19 | 2.0099999 | 695159 |
| 1728513600 | 2.18 | 0.01 | 0.46 | 2.21 | 2.2501 | 2.17 | 283274 |
| 1728427200 | 2.17 | -0.25 | -10.33 | 2.38 | 2.39 | 2.1501 | 604757 |
| 1728340800 | 2.42 | 0.04 | 1.68 | 2.35 | 2.49 | 2.345 | 1445713 |
| 1728081600 | 2.38 | 0.19 | 8.68 | 2.24 | 2.445 | 2.24 | 879177 |
| 1727995200 | 2.19 | -0.08 | -3.52 | 2.2799999 | 2.365 | 2.18 | 720517 |
| 1727908800 | 2.27 | 0.04 | 1.79 | 2.21 | 2.2799999 | 2.17 | 322140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
