Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wheels Up Experience Inc | UP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 7.09% | 3.02 | 18:26:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.82 | 2.805 | 3.04 | 3.03 | 2.82 |
UP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 3.04 | 2.25 | 2.67 | 673,320 | 0.77 | 34.22% |
| 1 Month | 2.49 | 3.04 | 2.05 | 2.42 | 535,564 | 0.53 | 21.29% |
| 3 Months | 2.98 | 3.245 | 2.05 | 2.64 | 608,477 | 0.04 | 1.34% |
| 6 Months | 1.65 | 6.08 | 1.4001 | 3.28 | 992,623 | 1.37 | 83.03% |
| 1 Year | 3.249 | 6.08 | 0.98 | 2.61 | 1,115,795 | -0.229 | -7.05% |
| 3 Years | 110.80 | 150.00 | 0.98 | 27.47 | 1,735,753 | -107.78 | -97.27% |
| 5 Years | 110.80 | 150.00 | 0.98 | 27.47 | 1,735,753 | -107.78 | -97.27% |
UP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.03 | 0.21 | 7.45% | 2.82 | 3.04 | 2.805 | 569,846 |
| May 17 2024 | 2.82 | 0.04 | 1.44% | 2.78 | 2.89 | 2.685 | 562,554 |
| May 16 2024 | 2.78 | 0.07 | 2.58% | 2.68 | 2.82 | 2.65 | 526,608 |
| May 15 2024 | 2.71 | 0.03 | 1.12% | 2.68 | 2.77 | 2.58 | 647,313 |
| May 14 2024 | 2.68 | 0.32 | 13.56% | 2.43 | 2.74 | 2.415 | 1,010,144 |
| May 13 2024 | 2.36 | 0.11 | 4.89% | 2.25 | 2.495 | 2.25 | 619,981 |
| May 10 2024 | 2.25 | 0.09 | 4.17% | 2.17 | 2.285 | 2.05 | 622,102 |
| May 09 2024 | 2.16 | -0.07 | -3.14% | 2.45 | 2.45 | 2.15 | 596,886 |
| May 08 2024 | 2.23 | -0.13 | -5.51% | 2.34 | 2.34 | 2.20 | 607,564 |
| May 07 2024 | 2.36 | -0.23 | -8.88% | 2.58 | 2.69 | 2.2701 | 750,753 |
| May 06 2024 | 2.59 | 0.19 | 7.92% | 2.38 | 2.60 | 2.36 | 466,813 |
| May 03 2024 | 2.40 | 0.08 | 3.45% | 2.33 | 2.46 | 2.32 | 423,357 |
| May 02 2024 | 2.32 | 0.17 | 7.91% | 2.23 | 2.33 | 2.12 | 427,897 |
| May 01 2024 | 2.15 | -0.09 | -4.02% | 2.23 | 2.28 | 2.15 | 277,385 |
| Apr 30 2024 | 2.24 | -0.08 | -3.45% | 2.32 | 2.34 | 2.20 | 350,322 |
| Apr 29 2024 | 2.32 | 0.02 | 0.87% | 2.32 | 2.415 | 2.2737 | 259,602 |
| Apr 26 2024 | 2.30 | -0.01 | -0.43% | 2.32 | 2.41 | 2.27 | 378,534 |
| Apr 25 2024 | 2.31 | 0.06 | 2.67% | 2.21 | 2.39 | 2.11 | 704,707 |
| Apr 24 2024 | 2.25 | -0.16 | -6.64% | 2.41 | 2.42 | 2.25 | 326,201 |
| Apr 23 2024 | 2.41 | 0.09 | 3.88% | 2.36 | 2.50 | 2.345 | 438,963 |
| Apr 22 2024 | 2.32 | -0.19 | -7.57% | 2.49 | 2.49 | 2.245 | 733,448 |
