ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wheels Up Experience Inc

Wheels Up Experience Inc (UP)

1.20
-0.07
(-5.51%)
Closed February 26 3:00PM
1.20
0.00
( 0.00% )
Pre Market: 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-18.36734693881.471.531.186731161.30673956CS
4-0.39-24.52830188681.591.6451.186935301.44780707CS
12-0.9-42.85714285712.12.291.189262641.71060841CS
26-0.73-37.82383419691.932.7751.189161901.97228546CS
52-1.94-61.78343949043.144.591.1810002432.31205364CS
156-32.2-96.407185628733.435.850.98142854110.82545563CS
260-109.6-98.916967509110.81500.98160534623.7590325CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406132001.2-0.07-5.511.271.281.18798286
17405268001.27-0.04-3.051.341.341.23745001
17404404001.31-0.11-7.751.451.451.281009100
17401812001.42-0.07-4.701.511.531.42567662
17400948001.490.010.681.471.491.44245530
17400084001.480.021.371.461.51.41416830
17399220001.460.010.691.451.511.45381765
17395764001.450.053.571.411.471.41440788
17394900001.4-0.02-1.411.451.451.4371248
17394036001.42-0.01-0.701.411.451.37554111
17393172001.43-0.08-5.301.51.51.411585788
17392308001.510.032.031.51.541.465559386
17389716001.48-0.04-2.631.511.541.48586129
17388852001.520.074.831.451.531.445688372
17387988001.45-0.06-3.971.521.521.421357653
17387124001.510.010.671.511.521.46673637
17386260001.5-0.06-3.851.551.551.451063879
17383668001.56-0.06-3.701.6051.63999991.551431045
17382804001.620.010.621.591.6451.59810960
17381940001.61-0.02-1.231.62999991.63999991.595674431
17381076001.629999900.001.63999991.651.595747809
17380212001.62999990.010.621.621.651.595705878
17377620001.62-0.02-1.221.63999991.681.62573263
17376756001.639999900.001.63999991.63999991.63999990
17375892001.6399999-0.03-1.801.671.691.6299999468971
17375028001.670.042.451.651.711.61597420
17371572001.62999990.010.621.661.671.62742513
17370708001.62-0.02-1.221.651.67921.6109416002
17369844001.63999990.042.501.581.7051.58601843
17368980001.6-0.01-0.621.62999991.651.59629982
17368116001.61-0.01-0.621.621.651.58762084
17365524001.620.031.891.551.6251.521192171
17363796001.59-0.1-5.921.661.661.552155946
17362932001.690.031.811.681.7251.63799991387744
17362068001.66-0.16-8.791.871.871.661744504
17359476001.820.137.691.721.831.671183813
17358612001.690.042.421.681.721.6399999854945
17356884001.65-0.02-1.201.691.711.6151386895
17356020001.67-0.05-2.911.691.691.561437842
17353428001.72-0.06-3.371.771.771.681102164
17352564001.780.063.491.71.811.6651137764
17350778401.720.021.181.731.751.66579079
17349972001.7-0.11-6.081.81.811.681137933
17347380001.810.010.561.771.871.711652477
17346516001.8-0.04-2.171.881.91.7851256654
17345652001.84-0.15-7.542.022.0451.81402593
17344788001.99-0.01-0.501.982.00999991.921270540
17343924002-0.1-4.762.082.091.9841538960
17341332002.10.020.962.082.132.05979017
17340468002.08-0.11-5.022.192.2252.08666271
17339604002.190.115.292.122.192.07991063
17338740002.08-0.05-2.352.112.152.065881777
17337876002.13-0.01-0.472.142.252.0651827210
17335284002.140.041.902.152.242.091328939
17334420002.1-0.01-0.472.112.292.081345734
17333556002.11-0.02-0.942.162.162.041296218
17332692002.13-0.18-7.792.27999992.2952.0851151436
17331828002.31-0.19-7.602.522.582.31045271
17329178402.5-0.11-4.212.672.752.5627405
17327508002.610.28.302.462.7752.451797854

Your Recent History

Delayed Upgrade Clock