Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
US Bancorp | USB-P | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.89 | 23.68 | 23.97 | 23.92 |
USB-P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USB-P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 23.92 | -0.15 | -0.62% | 24.24 | 24.24 | 23.92 | 20,861 |
May 06 2024 | 24.07 | 0.17 | 0.71% | 23.90 | 24.13 | 23.85 | 29,511 |
May 03 2024 | 23.90 | 0.25 | 1.06% | 23.78 | 23.95 | 23.77 | 38,913 |
May 02 2024 | 23.65 | 0.12 | 0.51% | 23.47 | 23.74 | 23.47 | 26,260 |
May 01 2024 | 23.53 | 0.22 | 0.94% | 23.48 | 23.69 | 23.39 | 61,364 |
Apr 30 2024 | 23.31 | -0.25 | -1.06% | 23.53 | 23.64 | 23.25 | 224,031 |
Apr 29 2024 | 23.56 | 0.06 | 0.26% | 23.67 | 23.67 | 23.48 | 40,869 |
Apr 26 2024 | 23.50 | -0.01 | -0.04% | 23.59 | 23.68 | 23.50 | 32,053 |
Apr 25 2024 | 23.51 | -0.24 | -1.01% | 23.29 | 23.60 | 23.29 | 29,823 |
Apr 24 2024 | 23.75 | -0.19 | -0.79% | 23.84 | 23.84 | 23.67 | 25,301 |
Apr 23 2024 | 23.94 | 0.43 | 1.83% | 23.62 | 23.94 | 23.57 | 31,342 |
Apr 22 2024 | 23.51 | 0.10 | 0.43% | 23.38 | 23.56 | 23.38 | 37,939 |
Apr 19 2024 | 23.41 | 0.14 | 0.60% | 23.24 | 23.49 | 23.24 | 57,559 |
Apr 18 2024 | 23.27 | -0.05 | -0.21% | 23.35 | 23.47 | 23.23 | 49,875 |
Apr 17 2024 | 23.32 | 0.01 | 0.04% | 23.46 | 23.59 | 23.30 | 34,519 |
Apr 16 2024 | 23.31 | 0.03 | 0.13% | 23.09 | 23.50 | 23.09 | 25,446 |
Apr 15 2024 | 23.28 | -0.50 | -2.10% | 23.84 | 23.84 | 23.26 | 84,201 |
Apr 12 2024 | 23.78 | -0.16 | -0.67% | 23.79 | 23.99 | 23.72 | 38,008 |
Apr 11 2024 | 23.94 | -0.07 | -0.29% | 24.09 | 24.09 | 23.70 | 54,658 |
Apr 10 2024 | 24.01 | -0.48 | -1.96% | 24.14 | 24.22 | 23.85 | 151,783 |
Apr 09 2024 | 24.49 | -0.06 | -0.24% | 24.57 | 24.62 | 24.45 | 29,756 |
Apr 08 2024 | 24.55 | -0.01 | -0.04% | 24.58 | 24.68 | 24.48 | 61,127 |