Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Bancorp | USB-Q | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.18% | 16.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.52 | 16.51 | 16.65 | 16.62 | 16.65 |
USB-Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USB-Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.62 | -0.03 | -0.18% | 16.52 | 16.65 | 16.51 | 17,762 |
| May 16 2024 | 16.65 | -0.02 | -0.12% | 16.69 | 16.71 | 16.51 | 32,584 |
| May 15 2024 | 16.67 | 0.20 | 1.21% | 16.62 | 16.71 | 16.60 | 14,526 |
| May 14 2024 | 16.47 | -0.06 | -0.36% | 16.53 | 16.54 | 16.42 | 21,270 |
| May 13 2024 | 16.53 | -0.02 | -0.12% | 16.54 | 16.63 | 16.49 | 12,546 |
| May 10 2024 | 16.55 | 0.08 | 0.49% | 16.51 | 16.55 | 16.41 | 23,521 |
| May 09 2024 | 16.47 | -0.01 | -0.06% | 16.52 | 16.55 | 16.39 | 19,215 |
| May 08 2024 | 16.48 | -0.23 | -1.38% | 16.66 | 16.70 | 16.45 | 38,172 |
| May 07 2024 | 16.71 | -0.03 | -0.18% | 16.74 | 16.91 | 16.61 | 16,235 |
| May 06 2024 | 16.74 | -0.02 | -0.12% | 16.78 | 16.83 | 16.66 | 22,891 |
| May 03 2024 | 16.76 | 0.22 | 1.33% | 16.70 | 16.78 | 16.60 | 42,123 |
| May 02 2024 | 16.54 | 0.15 | 0.92% | 16.33 | 16.76 | 16.30 | 76,327 |
| May 01 2024 | 16.39 | 0.17 | 1.05% | 16.28 | 16.40 | 16.20 | 21,178 |
| Apr 30 2024 | 16.22 | -0.22 | -1.34% | 16.30 | 16.36 | 16.18 | 49,677 |
| Apr 29 2024 | 16.44 | 0.14 | 0.86% | 16.30 | 16.44 | 16.24 | 15,464 |
| Apr 26 2024 | 16.30 | -0.10 | -0.61% | 16.48 | 16.52 | 16.30 | 17,630 |
| Apr 25 2024 | 16.40 | -0.17 | -1.03% | 16.20 | 16.40 | 16.14 | 19,095 |
| Apr 24 2024 | 16.57 | 0.04 | 0.24% | 16.40 | 16.57 | 16.33 | 9,864 |
| Apr 23 2024 | 16.53 | 0.28 | 1.72% | 16.25 | 16.53 | 16.17 | 36,830 |
| Apr 22 2024 | 16.25 | 0.12 | 0.74% | 16.06 | 16.25 | 16.06 | 23,148 |
| Apr 19 2024 | 16.13 | 0.15 | 0.94% | 15.98 | 16.17 | 15.96 | 159,075 |
