We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780612800 | 15.55 | 0.03 | 0.19 | 15.46 | 15.63 | 15.4509 | 45417 |
| 1780526400 | 15.52 | -0.1 | -0.64 | 15.56 | 15.6 | 15.45 | 33908 |
| 1780440000 | 15.62 | -0.06 | -0.38 | 15.64 | 15.665 | 15.57 | 34883 |
| 1780353600 | 15.6795 | 0.01 | 0.06 | 15.69 | 15.69 | 15.6 | 29238 |
| 1780094400 | 15.67 | -0.03 | -0.19 | 15.7 | 15.75 | 15.64 | 437654 |
| 1780008000 | 15.7 | 0.03 | 0.19 | 15.65 | 15.72 | 15.6 | 52349 |
| 1779921600 | 15.67 | 0.05 | 0.32 | 15.66 | 15.7213 | 15.6 | 52140 |
| 1779835200 | 15.62 | 0.1 | 0.64 | 15.61 | 15.6323 | 15.54 | 44844 |
| 1779489600 | 15.52 | -0.03 | -0.19 | 15.56 | 15.566099 | 15.43 | 105518 |
| 1779403200 | 15.55 | -0.08 | -0.51 | 15.21 | 15.6299 | 15.21 | 64610 |
| 1779316800 | 15.63 | 0.13 | 0.84 | 15.51 | 15.63 | 15.46 | 58767 |
| 1779230400 | 15.5 | -0.14 | -0.90 | 15.59 | 15.605 | 15.48 | 84592 |
| 1779144000 | 15.64 | -0.09 | -0.57 | 15.76 | 15.76 | 15.62 | 56571 |
| 1778884800 | 15.73 | -0.08 | -0.51 | 15.75 | 15.78 | 15.62 | 333548 |
| 1778798400 | 15.8101 | -0.05 | -0.31 | 15.85 | 15.9 | 15.81 | 45788 |
| 1778712000 | 15.86 | 0.04 | 0.22 | 15.87 | 15.8751 | 15.8 | 825969 |
| 1778625600 | 15.825 | -0.09 | -0.53 | 15.88 | 15.92 | 15.79 | 51768 |
| 1778539200 | 15.91 | -0.04 | -0.22 | 15.96 | 15.96 | 15.91 | 29792 |
| 1778280000 | 15.945 | 0.04 | 0.28 | 15.94 | 15.98 | 15.91 | 32663 |
| 1778193600 | 15.9 | -0.05 | -0.31 | 15.94 | 15.9599 | 15.87 | 22715 |
| 1778107200 | 15.95 | 0.09 | 0.55 | 15.89 | 15.95 | 15.89 | 207013 |
| 1778020800 | 15.8632 | 0.01 | 0.08 | 15.86 | 15.905 | 15.828 | 38203 |
| 1777934400 | 15.85 | -0.05 | -0.31 | 15.85 | 15.92 | 15.77 | 58378 |
| 1777675200 | 15.9 | -0.04 | -0.25 | 15.96 | 16.02 | 15.86 | 40548 |
| 1777588800 | 15.94 | 0.08 | 0.50 | 15.92 | 15.96 | 15.8 | 66280 |
| 1777502400 | 15.86 | -0.08 | -0.50 | 15.92 | 15.94 | 15.81 | 42427 |
| 1777416000 | 15.94 | -0.02 | -0.13 | 15.97 | 15.97 | 15.9079 | 22467 |
| 1777329600 | 15.9601 | -0.07 | -0.44 | 16.04 | 16.05 | 15.9583 | 28284 |
| 1777070400 | 16.03 | 0.06 | 0.38 | 16 | 16.04 | 15.96 | 66110 |
| 1776984000 | 15.97 | 0.03 | 0.19 | 15.97 | 15.98 | 15.9 | 48331 |
| 1776897600 | 15.94 | 0.04 | 0.25 | 15.9 | 15.97 | 15.9 | 24850 |
| 1776811200 | 15.9 | -0.09 | -0.57 | 16.059999 | 16.059999 | 15.88 | 21773 |
| 1776724800 | 15.9908 | -0.03 | -0.18 | 15.99 | 16.079899 | 15.96 | 40890 |
| 1776465600 | 16.02 | 0.03 | 0.19 | 16.05 | 16.0999 | 16.02 | 57485 |
| 1776379200 | 15.99 | -0.07 | -0.44 | 16.12 | 16.12 | 15.9401 | 45831 |
| 1776292800 | 16.059999 | 0.01 | 0.06 | 16.12 | 16.12 | 15.96 | 28675 |
| 1776206400 | 16.05 | 0.11 | 0.69 | 16 | 16.059899 | 15.9238 | 30187 |
| 1776120000 | 15.94 | 0.09 | 0.60 | 15.79 | 15.96 | 15.79 | 47301 |
| 1775860800 | 15.845 | -0.07 | -0.41 | 15.96 | 15.98 | 15.83 | 32775 |
| 1775774400 | 15.91 | 0.03 | 0.19 | 15.91 | 15.98 | 15.87 | 24983 |
| 1775688000 | 15.88 | 0.04 | 0.25 | 16.01 | 16.01 | 15.85 | 49837 |
| 1775601600 | 15.84 | 0.01 | 0.06 | 15.77 | 15.845 | 15.68 | 58326 |
| 1775515200 | 15.83 | -0.06 | -0.38 | 15.79 | 15.91 | 15.79 | 58309 |
| 1775169600 | 15.89 | 0.21 | 1.34 | 15.57 | 15.89 | 15.57 | 42525 |
| 1775083200 | 15.68 | 0.08 | 0.51 | 15.6 | 15.7699 | 15.575 | 80434 |
| 1774996800 | 15.6 | -0.14 | -0.89 | 15.59 | 15.62 | 15.45 | 320412 |
| 1774910400 | 15.74 | -0.02 | -0.13 | 15.8 | 15.855 | 15.73 | 44527 |
| 1774651200 | 15.7604 | -0.16 | -1.00 | 15.88 | 15.9 | 15.75 | 45324 |
| 1774564800 | 15.92 | -0.12 | -0.75 | 15.94 | 16.1399 | 15.9 | 49882 |
| 1774478400 | 16.04 | 0.07 | 0.44 | 16.14 | 16.2 | 16.0201 | 62670 |
| 1774392000 | 15.97 | -0.09 | -0.56 | 15.96 | 16.0299 | 15.9 | 69825 |
| 1774305600 | 16.059999 | 0.04 | 0.25 | 16.079999 | 16.1899 | 16.0201 | 67173 |
| 1774046400 | 16.02 | -0.26 | -1.60 | 16.21 | 16.239999 | 15.9501 | 35040 |
| 1773960000 | 16.28 | 0.01 | 0.06 | 16.16 | 16.295 | 16.16 | 34112 |
| 1773873600 | 16.27 | -0.13 | -0.79 | 16.35 | 16.379999 | 16.27 | 33450 |
| 1773787200 | 16.399999 | 0.11 | 0.68 | 16.32 | 16.399999 | 16.25 | 29646 |
| 1773700800 | 16.29 | 0.06 | 0.37 | 16.26 | 16.3305 | 16.21 | 43209 |
| 1773441600 | 16.23 | -0.13 | -0.79 | 16.36 | 16.43 | 16.2 | 42960 |
| 1773355200 | 16.36 | -0.1 | -0.61 | 16.48 | 16.48 | 16.35 | 43417 |
| 1773268800 | 16.46 | -0.04 | -0.24 | 16.45 | 16.54 | 16.4087 | 212011 |
| 1773182400 | 16.5 | 0.05 | 0.30 | 16.43 | 16.530999 | 16.4246 | 42092 |
| 1773096000 | 16.45 | -0.09 | -0.54 | 16.51 | 16.51 | 16.39 | 43171 |
| 1772840400 | 16.54 | -0.05 | -0.30 | 16.55 | 16.579999 | 16.42 | 59839 |
| 1772754000 | 16.59 | -0.02 | -0.12 | 16.61 | 16.61 | 16.532499 | 50151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
