We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0518403317781 | 38.58 | 41.2799 | 37.83 | 74801 | 39.55594124 | CS |
| 4 | -1.27 | -3.18535239528 | 39.87 | 41.49 | 36.05 | 62820 | 39.26788299 | CS |
| 12 | -7.11 | -15.5545832422 | 45.71 | 48.85 | 36.05 | 77153 | 41.88663723 | CS |
| 26 | -9.73 | -20.1324229257 | 48.33 | 49.78 | 36.05 | 76848 | 44.17474245 | CS |
| 52 | -21.12 | -35.3650368386 | 59.72 | 60.91 | 36.05 | 75912 | 47.06320357 | CS |
| 156 | -49.1 | -55.9863169897 | 87.7 | 103.95 | 36.05 | 72038 | 63.21354338 | CS |
| 260 | -30.7 | -44.3001443001 | 69.3 | 107.85 | 36.05 | 97619 | 72.48178652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 38.6 | -1.58 | -3.93 | 40 | 40.21 | 38.6 | 343527 |
| 1726785600 | 40.18 | 0.36 | 0.90 | 40.34 | 41.2799 | 40.08 | 63854 |
| 1726699200 | 39.82 | -0.14 | -0.35 | 39.95 | 40.93 | 39.6 | 65805 |
| 1726612800 | 39.96 | 1.65 | 4.31 | 38.92 | 40.68 | 38.65 | 146757 |
| 1726526400 | 38.31 | -0.11 | -0.29 | 38.77 | 38.9 | 37.83 | 51549 |
| 1726267200 | 38.42 | 0.33 | 0.87 | 38.58 | 39.135 | 38.15 | 46038 |
| 1726180800 | 38.09 | 0.81 | 2.17 | 37.58 | 38.395 | 37.38 | 71108 |
| 1726094400 | 37.28 | -0.09 | -0.24 | 37.03 | 37.37 | 36.3 | 61130 |
| 1726008000 | 37.37 | 1.27 | 3.52 | 36.275 | 37.38 | 36.15 | 86305 |
| 1725921600 | 36.1 | -1.6 | -4.24 | 37.62 | 37.78 | 36.05 | 62657 |
| 1725662400 | 37.7 | -1.24 | -3.18 | 38.93 | 38.97 | 37.64 | 42014 |
| 1725576000 | 38.94 | -0.6 | -1.52 | 39.36 | 39.57 | 38.88 | 47110 |
| 1725489600 | 39.54 | 0.12 | 0.30 | 39.38 | 40.17 | 39.14 | 44275 |
| 1725403200 | 39.42 | -1.4 | -3.43 | 40.41 | 40.61 | 39.4 | 65280 |
| 1725057600 | 40.82 | 0.18 | 0.44 | 40.56 | 41.0052 | 40.3 | 63008 |
| 1724971200 | 40.64 | 0.24 | 0.59 | 40.74 | 41.025 | 40.27 | 41859 |
| 1724884800 | 40.4 | -0.21 | -0.52 | 40.31 | 40.61 | 39.8 | 44903 |
| 1724798400 | 40.61 | -0.53 | -1.29 | 40.93 | 41.1 | 40.21 | 48841 |
| 1724712000 | 41.14 | 0.21 | 0.51 | 41.37 | 41.49 | 40.98 | 62078 |
| 1724452800 | 40.93 | 1.49 | 3.78 | 39.87 | 40.99 | 39.52 | 79017 |
| 1724366400 | 39.44 | -0.48 | -1.20 | 39.91 | 40.42 | 38.98 | 85769 |
| 1724280000 | 39.92 | 0.72 | 1.84 | 39.53 | 39.95 | 39.29 | 58141 |
| 1724193600 | 39.2 | -1.08 | -2.68 | 40.05 | 40.05 | 38.97 | 66687 |
| 1724107200 | 40.28 | 0.77 | 1.95 | 39.47 | 40.4 | 39.46 | 79620 |
| 1723848000 | 39.51 | 0.37 | 0.95 | 39.28 | 39.68 | 39.11 | 54526 |
| 1723761600 | 39.14 | 0.84 | 2.19 | 39.07 | 39.87 | 39.02 | 66908 |
| 1723675200 | 38.3 | -0.22 | -0.57 | 38.62 | 38.69 | 37.68 | 67379 |
| 1723588800 | 38.52 | 1.06 | 2.83 | 37.5 | 38.54 | 37.45 | 100639 |
| 1723502400 | 37.46 | -1.5 | -3.85 | 39.2 | 39.29 | 37.35 | 62933 |
| 1723243200 | 38.96 | -0.24 | -0.61 | 39.4 | 39.4 | 38.58 | 67715 |
| 1723156800 | 39.2 | -0.51 | -1.28 | 40.22 | 40.66 | 38.95 | 62196 |
| 1723070400 | 39.71 | 0.21 | 0.53 | 39.99 | 40.58 | 39.49 | 65749 |
| 1722984000 | 39.5 | 0.1 | 0.25 | 39.5 | 40.57 | 39.12 | 101373 |
| 1722897600 | 39.4 | -3.42 | -7.99 | 41.27 | 41.27 | 38.67 | 148889 |
| 1722638400 | 42.82 | -0.53 | -1.22 | 42.1721 | 43.26 | 42.1721 | 64955 |
| 1722552000 | 43.35 | -1.25 | -2.80 | 44.75 | 44.75 | 42.74 | 77260 |
| 1722465600 | 44.6 | 0.87 | 1.99 | 43.7 | 45.86 | 43.1543 | 71705 |
| 1722379200 | 43.73 | 0.33 | 0.76 | 43.37 | 43.85 | 42.585 | 72528 |
| 1722292800 | 43.4 | 0.78 | 1.83 | 42.61 | 43.53 | 42.28 | 75586 |
| 1722033600 | 42.62 | 0.78 | 1.86 | 42.25 | 42.965 | 41.57 | 75765 |
| 1721947200 | 41.84 | -2.65 | -5.96 | 44.35 | 44.59 | 41.72 | 119643 |
| 1721860800 | 44.49 | -1.47 | -3.20 | 42.04 | 45.29 | 42.02 | 144461 |
| 1721774400 | 45.96 | -0.14 | -0.29 | 45.75 | 46.44 | 45.42 | 101339 |
| 1721688000 | 46.095 | -0.17 | -0.36 | 46.27 | 46.27 | 44.65 | 57301 |
| 1721428800 | 46.26 | -0.52 | -1.11 | 46.49 | 46.95 | 45.81 | 60025 |
| 1721342400 | 46.78 | -0.42 | -0.89 | 46.81 | 47.91 | 46.22 | 55280 |
| 1721256000 | 47.2 | 0 | 0.00 | 47.82 | 48.85 | 47.1 | 63170 |
| 1721169600 | 47.2 | 1.97 | 4.36 | 45.79 | 47.26 | 45.07 | 71956 |
| 1721083200 | 45.23 | -0.08 | -0.18 | 45.78 | 46.48 | 45.06 | 61460 |
| 1720824000 | 45.31 | 0.53 | 1.18 | 45.32 | 45.76 | 45.06 | 60540 |
| 1720737600 | 44.78 | 1.46 | 3.37 | 44.26 | 45.2648 | 43.99 | 70819 |
| 1720651200 | 43.32 | 0.79 | 1.86 | 42.89 | 43.46 | 42.89 | 60801 |
| 1720564800 | 42.53 | -1.92 | -4.32 | 44.45 | 44.52 | 42.52 | 67710 |
| 1720478400 | 44.45 | 0.47 | 1.07 | 43.98 | 45.16 | 43.98 | 76724 |
| 1720219200 | 43.98 | -0.99 | -2.20 | 44.56 | 44.745 | 43.56 | 72479 |
| 1720040640 | 44.97 | 0.03 | 0.07 | 44.94 | 45.27 | 44.71 | 20362 |
| 1719960000 | 44.94 | 0.1 | 0.22 | 44.86 | 45.24 | 44.6 | 47494 |
| 1719873600 | 44.84 | -0.4 | -0.88 | 45.44 | 45.945 | 44.68 | 60124 |
| 1719614400 | 45.24 | -0.29 | -0.64 | 45.71 | 45.99 | 44.7 | 483255 |
| 1719528000 | 45.53 | 0.54 | 1.20 | 45.17 | 45.645 | 44.705 | 52521 |
| 1719441600 | 44.99 | 0.42 | 0.94 | 44.45 | 45.18 | 44 | 57380 |
| 1719355200 | 44.57 | -1.04 | -2.28 | 45.41 | 45.41 | 44.33 | 48443 |
| 1719268800 | 45.61 | 0.04 | 0.09 | 45.83 | 46.57 | 45.55 | 54009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
