Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cohen and Steers Infrastructure Fund Inc | UTF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.33 | 03:05:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.33 |
UTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.92 | 23.39 | 22.857 | 23.22 | 170,414 | 0.41 | 1.79% |
| 1 Month | 22.77 | 23.43 | 21.26 | 22.59 | 215,682 | 0.56 | 2.46% |
| 3 Months | 21.76 | 23.87 | 21.26 | 22.56 | 224,762 | 1.57 | 7.22% |
| 6 Months | 20.46 | 23.87 | 19.371 | 21.91 | 256,723 | 2.87 | 14.03% |
| 1 Year | 22.82 | 23.87 | 18.15 | 21.59 | 242,627 | 0.51 | 2.23% |
| 3 Years | 29.43 | 29.85 | 18.15 | 24.23 | 182,057 | -6.10 | -20.73% |
| 5 Years | 24.45 | 29.95 | 12.1001 | 24.01 | 223,748 | -1.12 | -4.58% |
UTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 23.33 | 0.03 | 0.13% | 23.35 | 23.39 | 23.26 | 167,218 |
| May 07 2024 | 23.30 | 0.00 | 0.00% | 23.32 | 23.37 | 23.21 | 186,401 |
| May 06 2024 | 23.30 | 0.19 | 0.82% | 23.25 | 23.35 | 23.11 | 204,815 |
| May 03 2024 | 23.11 | 0.11 | 0.48% | 23.15 | 23.2763 | 23.05 | 150,768 |
| May 02 2024 | 23.00 | 0.26 | 1.14% | 22.92 | 23.08 | 22.857 | 142,866 |
| May 01 2024 | 22.74 | -0.06 | -0.26% | 22.75 | 22.88 | 22.595 | 258,573 |
| Apr 30 2024 | 22.80 | -0.29 | -1.26% | 23.00 | 23.00 | 22.74 | 475,736 |
| Apr 29 2024 | 23.09 | -0.03 | -0.13% | 23.12 | 23.37 | 22.935 | 215,914 |
| Apr 26 2024 | 23.12 | -0.16 | -0.69% | 23.40 | 23.43 | 23.11 | 192,093 |
| Apr 25 2024 | 23.28 | 0.10 | 0.43% | 22.9999 | 23.28 | 22.80 | 185,072 |
| Apr 24 2024 | 23.18 | 0.63 | 2.79% | 22.56 | 23.205 | 22.49 | 301,495 |
| Apr 23 2024 | 22.55 | 0.27 | 1.21% | 22.36 | 22.60 | 22.36 | 135,974 |
| Apr 22 2024 | 22.28 | 0.06 | 0.27% | 22.35 | 22.35 | 22.2002 | 169,460 |
| Apr 19 2024 | 22.22 | 0.22 | 1.00% | 22.11 | 22.272 | 22.06 | 127,368 |
| Apr 18 2024 | 22.00 | 0.30 | 1.38% | 21.78 | 22.1099 | 21.7047 | 196,619 |
| Apr 17 2024 | 21.70 | 0.33 | 1.54% | 21.50 | 21.74 | 21.38 | 140,375 |
| Apr 16 2024 | 21.37 | -0.22 | -1.02% | 21.35 | 21.4665 | 21.26 | 283,412 |
| Apr 15 2024 | 21.59 | -0.63 | -2.84% | 22.32 | 22.3627 | 21.52 | 390,087 |
| Apr 12 2024 | 22.22 | -0.27 | -1.20% | 22.58 | 22.6045 | 22.19 | 135,441 |
| Apr 11 2024 | 22.49 | -0.23 | -1.01% | 22.77 | 22.815 | 22.4318 | 217,736 |
| Apr 10 2024 | 22.72 | -0.40 | -1.73% | 22.86 | 22.97 | 22.66 | 217,398 |
| Apr 09 2024 | 23.12 | -0.26 | -1.11% | 23.32 | 23.43 | 23.11 | 188,157 |
