ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unitil Corp

Unitil Corp (UTL)

56.87
-0.40
( -0.70% )
Updated: 11:40:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.260.45928281222456.6157.8256.116251456.61492848CS
44.398.3650914634152.4857.8251.945786655.52693222CS
12-1.855-3.1587909748858.72559.651.30015987454.84395466CS
26-3.51-5.8131831732460.3863.517551.30015959457.4431339CS
526.6113.151611619650.2663.517547.40245835255.49485808CS
1566.1412.103291937750.7363.517541.386493853.21377582CS
260-5.07-8.1853406522461.9463.517532.87414950.92152568CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174052680057.270.71.2456.9357.8256.9359204
174044040056.570.370.6656.5857.531156.3851935
174018120056.2-0.5-0.8856.4657.1456.1178521
174009480056.70.270.4856.1557.08556.1569855
174000840056.43-0.36-0.6356.6157.23556.3153056
173992200056.790.140.2556.5456.8756.1550340
173957640056.650.290.5156.0757.3655.5480180
173949000056.36-0.03-0.0555.9856.7255.24560577
173940360056.390.220.3955.3956.8355.1391858
173931720056.171.372.5056.1357.4455.133146093
173923080054.80.210.3855.1655.1654.3439137
173897160054.59-0.56-1.0254.8855.0154.2356626
173888520055.15-0.04-0.0755.2555.5554.63535800
173879880055.191.162.1554.1355.47554.1361039
173871240054.03-0.13-0.245454.353.5641504
173862600054.160.591.1053.354.3353.2548378
173836680053.57-0.06-0.1153.5853.71552.9571017
173828040053.631.623.1152.5454.5252.4461601
173819400052.01-0.64-1.2252.4852.84551.9443866
173810760052.65-0.55-1.0352.9653.59552.5649823
173802120053.20.91.7252.35553.6651.98586841
173776200052.3-0.75-1.4152.5352.5351.6873002
173767560053.0500.0053.0553.0553.050
173758920053.05-2.03-3.6954.7454.8952.90561266
173750280055.080.240.4455.3555.9154.5141578
173715720054.840.070.1355.0155.5854.2462839
173707080054.771.031.9253.8554.7753.8529819
173698440053.740.270.5054.354.353.39442856
173689800053.471.132.1652.5353.599952.1544616
173681160052.340.130.2551.9752.651.300166272
173655240052.21-0.37-0.7052.352.36551.7873748
173637960052.580.10.1952.0152.75551.5739609
173629320052.480.160.3152.2752.5951.8856007
173620680052.32-1.65-3.0654.5254.5252.16560379
173594760053.970.280.5253.654.1653.000152499
173586120053.69-0.5-0.9254.4754.66853.3344062
173568840054.190.320.5954.2855.1453.6847476
173560200053.870.10.1953.6754.253.1541888
173534280053.77-0.72-1.3253.854.4353.44547783
173525640054.490.380.7053.9654.7853.9237289
173507784054.110.330.6154.1654.1653.5428368
173499720053.7800.0053.6153.9753.0763060
173473800053.78-0.46-0.8553.5654.5753.46312632
173465160054.240.130.2453.854.8853.6675819
173456520054.11-1.83-3.275656.2553.9368590
173447880055.94-0.52-0.9256.0456.4155.3595026
173439240056.46-0.37-0.6556.8457.76556.4648616
173413320056.830.390.6956.8657.03556.01539459
173404680056.44-1.19-2.065858.256.3763855
173396040057.63-0.15-0.2658.358.8657.6252686
173387400057.780.140.2457.5258.585764758
173378760057.64-0.15-0.2658.5658.8157.6446218
173352840057.79-0.6-1.0358.5558.5557.4941301
173344200058.39-0.4-0.6858.7959.658.1845088
173335560058.79-0.26-0.4458.6459.1158.0864559
173326920059.05-0.87-1.4559.9860.5558.8844988
173318280059.92-0.1-0.1760.1460.4859.701947698
173291784060.020.250.4260.3360.3859.632993
173275080059.770.270.456061.1459.6749880
173266440059.5-1.13-1.8660.4560.4559.2584823
Rendering Error

UTL Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock