We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.08 | -5.41681322547 | 56.86 | 57.765 | 53.66 | 65502 | 55.34761146 | CS |
| 4 | -6.6 | -10.9307717787 | 60.38 | 61.42 | 53.66 | 59543 | 57.89259048 | CS |
| 12 | -5.47 | -9.23206751055 | 59.25 | 61.51 | 51.88 | 57080 | 58.52638239 | CS |
| 26 | 4 | 8.03535556448 | 49.78 | 63.5175 | 49.43 | 60840 | 58.13915729 | CS |
| 52 | 1.85 | 3.56248796457 | 51.93 | 63.5175 | 45.26 | 55228 | 54.93800244 | CS |
| 156 | 9.07 | 20.2862894207 | 44.71 | 63.5175 | 41.38 | 64011 | 52.90841606 | CS |
| 260 | -8.98 | -14.3084767368 | 62.76 | 65.7584 | 32.8 | 71491 | 50.94851183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 53.78 | -0.46 | -0.85 | 53.56 | 54.57 | 53.46 | 312632 |
| 1734651600 | 54.24 | 0.13 | 0.24 | 53.8 | 54.88 | 53.66 | 75819 |
| 1734565200 | 54.11 | -1.83 | -3.27 | 56 | 56.25 | 53.93 | 68590 |
| 1734478800 | 55.94 | -0.52 | -0.92 | 56.04 | 56.41 | 55.35 | 95026 |
| 1734392400 | 56.46 | -0.37 | -0.65 | 56.84 | 57.765 | 56.46 | 48616 |
| 1734133200 | 56.83 | 0.39 | 0.69 | 56.86 | 57.035 | 56.015 | 39459 |
| 1734046800 | 56.44 | -1.19 | -2.06 | 58 | 58.2 | 56.37 | 63855 |
| 1733960400 | 57.63 | -0.15 | -0.26 | 58.3 | 58.86 | 57.62 | 52686 |
| 1733874000 | 57.78 | 0.14 | 0.24 | 57.52 | 58.58 | 57 | 64758 |
| 1733787600 | 57.64 | -0.15 | -0.26 | 58.56 | 58.81 | 57.64 | 46218 |
| 1733528400 | 57.79 | -0.6 | -1.03 | 58.55 | 58.55 | 57.49 | 41301 |
| 1733442000 | 58.39 | -0.4 | -0.68 | 58.79 | 59.6 | 58.18 | 45088 |
| 1733355600 | 58.79 | -0.26 | -0.44 | 58.64 | 59.11 | 58.08 | 64559 |
| 1733269200 | 59.05 | -0.87 | -1.45 | 59.98 | 60.55 | 58.88 | 44988 |
| 1733182800 | 59.92 | -0.1 | -0.17 | 60.14 | 60.48 | 59.7019 | 47698 |
| 1732917840 | 60.02 | 0.25 | 0.42 | 60.33 | 60.38 | 59.6 | 32993 |
| 1732750800 | 59.77 | 0.27 | 0.45 | 60 | 61.14 | 59.67 | 49880 |
| 1732664400 | 59.5 | -1.13 | -1.86 | 60.45 | 60.45 | 59.25 | 84823 |
| 1732578000 | 60.63 | 0.24 | 0.40 | 60.49 | 61.42 | 60.2838 | 91749 |
| 1732318800 | 60.39 | 0.16 | 0.27 | 60.38 | 61.33 | 59.9301 | 73207 |
| 1732232400 | 60.23 | 0.96 | 1.62 | 59.33 | 61.01 | 58.9 | 73441 |
| 1732146000 | 59.27 | 0.52 | 0.89 | 58.78 | 59.37 | 58.5072 | 54077 |
| 1732059600 | 58.75 | 0.3 | 0.51 | 58.06 | 58.83 | 57.51 | 49848 |
| 1731973200 | 58.45 | -0.7 | -1.18 | 59 | 59.55 | 58.31 | 91418 |
| 1731714000 | 59.15 | 0.23 | 0.39 | 59.53 | 59.66 | 58.56 | 54516 |
| 1731627600 | 58.92 | -0.01 | -0.02 | 58.77 | 59.6 | 57.55 | 74501 |
| 1731541200 | 58.93 | -0.53 | -0.89 | 60.1 | 60.145 | 58.9 | 61887 |
| 1731454800 | 59.46 | -0.81 | -1.34 | 60.49 | 60.565 | 59.45 | 72265 |
| 1731368400 | 60.27 | 0.47 | 0.79 | 60.42 | 61.22 | 60.085 | 61185 |
| 1731109200 | 59.8 | 1.71 | 2.94 | 58.59 | 59.81 | 58.12 | 82441 |
| 1731022800 | 58.09 | -2.6 | -4.28 | 60.71 | 60.96 | 57.77 | 90424 |
| 1730936400 | 60.69 | 4.27 | 7.57 | 60.77 | 61.51 | 59.5 | 139658 |
| 1730850000 | 56.42 | -0.34 | -0.60 | 53.85 | 58.39 | 51.88 | 78058 |
| 1730763600 | 56.76 | 0.44 | 0.78 | 55.78 | 57.26 | 55.78 | 66595 |
| 1730500800 | 56.32 | -1.57 | -2.71 | 58.37 | 58.41 | 56.2 | 49256 |
| 1730414400 | 57.89 | -0.11 | -0.19 | 57.67 | 58.52 | 57.67 | 145184 |
| 1730328000 | 58 | 0.13 | 0.22 | 58.19 | 58.72 | 57.81 | 38294 |
| 1730241600 | 57.87 | -1.12 | -1.90 | 58.38 | 58.38 | 57.55 | 29210 |
| 1730155200 | 58.99 | 1.23 | 2.13 | 58.28 | 59.63 | 58.22 | 41952 |
| 1729896000 | 57.76 | -0.7 | -1.20 | 58.9 | 59.07 | 57.62 | 28161 |
| 1729809600 | 58.46 | -0.64 | -1.08 | 58.96 | 59.39 | 58.14 | 47472 |
| 1729723200 | 59.1 | 0.21 | 0.36 | 58.67 | 59.355 | 58.551 | 24483 |
| 1729636800 | 58.89 | -0.22 | -0.37 | 58.88 | 59.1499 | 58.78 | 20148 |
| 1729550400 | 59.11 | -0.98 | -1.63 | 60.22 | 60.24 | 58.99 | 35251 |
| 1729291200 | 60.09 | 0.24 | 0.40 | 59.82 | 60.31 | 59.53 | 30350 |
| 1729204800 | 59.85 | -0.76 | -1.25 | 60.92 | 60.92 | 59.69 | 34952 |
| 1729118400 | 60.61 | 1.39 | 2.35 | 59.75 | 60.86 | 59.02 | 41339 |
| 1729032000 | 59.22 | 0.44 | 0.75 | 58.91 | 60.08 | 58.86 | 38638 |
| 1728945600 | 58.78 | 0.66 | 1.14 | 57.99 | 58.93 | 57.99 | 24608 |
| 1728686400 | 58.12 | 0.9 | 1.57 | 57.18 | 58.36 | 57.015 | 29720 |
| 1728600000 | 57.22 | -0.58 | -1.00 | 57.46 | 58.12 | 57.08 | 70303 |
| 1728513600 | 57.8 | 0.28 | 0.49 | 57.38 | 58.34 | 56.93 | 58240 |
| 1728427200 | 57.52 | -0.48 | -0.83 | 58 | 58 | 57.265 | 48550 |
| 1728340800 | 58 | -1.43 | -2.41 | 59.22 | 59.24 | 57.74 | 44373 |
| 1728081600 | 59.43 | 0.29 | 0.49 | 59.18 | 59.8 | 58.24 | 45880 |
| 1727995200 | 59.14 | -0.53 | -0.89 | 59.86 | 59.86 | 58.91 | 37440 |
| 1727908800 | 59.67 | -0.35 | -0.58 | 59.78 | 60.4075 | 59.24 | 45341 |
| 1727822400 | 60.02 | -0.56 | -0.92 | 60.31 | 60.735 | 59.92 | 45983 |
| 1727736000 | 60.58 | 0.89 | 1.49 | 59.87 | 60.84 | 59.505 | 80135 |
| 1727476800 | 59.69 | 1.03 | 1.76 | 59.25 | 59.87 | 58.82 | 50855 |
| 1727390400 | 58.66 | -0.82 | -1.38 | 59.8 | 60.02 | 58.48 | 55287 |
| 1727304000 | 59.48 | -0.5 | -0.83 | 60.1 | 60.1 | 59 | 44554 |
| 1727217600 | 59.98 | -0.61 | -1.01 | 60.44 | 60.83 | 59.86 | 35536 |
| 1727131200 | 60.59 | 0.21 | 0.35 | 60.9 | 60.995 | 60.305 | 40527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
