ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unitil Corp

Unitil Corp (UTL)

57.01
-0.26
(-0.45%)
Closed February 26 3:00PM
57.01
0.00
(0.00%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.70658894188356.6157.8256.116251456.61492848CS
44.538.631859756152.4857.8251.945786655.52693222CS
12-1.715-2.9203916560258.72559.651.30015987454.84395466CS
26-3.37-5.5813183173260.3863.517551.30015959457.4431339CS
526.7513.430163151650.2663.517547.40245835255.49485808CS
1566.2812.379262763750.7363.517541.386493853.21377582CS
260-4.93-7.9593154665861.9463.517532.87414950.92152568CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174061320057.01-0.26-0.4557.0857.5156.577243891
174052680057.270.71.2456.9357.8256.9359204
174044040056.570.370.6656.5857.531156.3851935
174018120056.2-0.5-0.8856.4657.1456.1178521
174009480056.70.270.4856.1557.08556.1569855
174000840056.43-0.36-0.6356.6157.23556.3153056
173992200056.790.140.2556.5456.8756.1550340
173957640056.650.290.5156.0757.3655.5480180
173949000056.36-0.03-0.0555.9856.7255.24560577
173940360056.390.220.3955.3956.8355.1391858
173931720056.171.372.5056.1357.4455.133146093
173923080054.80.210.3855.1655.1654.3439137
173897160054.59-0.56-1.0254.8855.0154.2355725
173888520055.15-0.04-0.0755.2555.5554.63535800
173879880055.191.162.1554.1355.47554.1361039
173871240054.03-0.13-0.245454.353.5641504
173862600054.160.591.1053.354.3353.2547575
173836680053.57-0.06-0.1153.3253.71552.9571567
173828040053.631.623.1152.5454.5252.4461618
173819400052.01-0.64-1.2252.4852.84551.9443866
173810760052.65-0.55-1.0352.9653.59552.5649823
173802120053.20.91.7252.35553.6651.98586841
173776200052.3-0.75-1.4152.5352.5351.6873002
173767560053.0500.0053.0553.0553.050
173758920053.05-2.03-3.6954.7454.8952.90561266
173750280055.080.240.4454.9855.9154.5141364
173715720054.840.070.1355.0155.5854.2462839
173707080054.771.031.9253.8554.7753.8529819
173698440053.740.270.5054.354.353.39442856
173689800053.471.132.1652.5353.599952.1544616
173681160052.340.130.2551.9752.651.300166272
173655240052.21-0.37-0.7051.9352.36551.7872940
173637960052.580.10.1951.9252.75551.5738655
173629320052.480.160.3152.3352.5951.8855745
173620680052.32-1.65-3.0654.5254.5252.16559034
173594760053.970.280.5253.00015453.000151722
173586120053.69-0.5-0.9254.19554.66853.3343859
173568840054.190.320.5954.2855.1453.6847476
173560200053.870.10.1953.802554.253.1541034
173534280053.77-0.72-1.3254.3554.4353.44546918
173525640054.490.380.7053.9654.7853.9237289
173507784054.110.330.6154.1654.1653.5428368
173499720053.7800.0053.6153.8353.0762862
173473800053.78-0.46-0.8554.1254.5753.66294066
173465160054.240.130.2454.86554.8853.6672878
173456520054.11-1.83-3.2756.1956.2553.9368242
173447880055.94-0.52-0.9256.1756.4155.3592149
173439240056.46-0.37-0.655757.76556.4648454
173413320056.830.390.6956.22557.03556.067538219
173404680056.44-1.19-2.065858.256.3763475
173396040057.63-0.15-0.2657.80558.8657.6252209
173387400057.780.140.2457.7958.585764001
173378760057.64-0.15-0.2657.9958.8157.6445779
173352840057.79-0.6-1.0358.4558.4557.4941085
173344200058.39-0.4-0.6859.659.658.1844865
173335560058.79-0.26-0.4458.72559.1158.0863741
173326920059.05-0.87-1.4560.0360.0358.8844697
173318280059.92-0.1-0.1759.9760.4859.701947489
173291784060.020.250.4260.28560.3859.632004
173275080059.770.270.4559.8861.1459.6749403

UTL Financials

Financials

Your Recent History

Delayed Upgrade Clock