We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 0.981856990395 | 46.85 | 48.42 | 45.19 | 188658 | 46.66528159 | CS |
| 4 | -5.36 | -10.1765711031 | 52.67 | 52.7 | 45.19 | 207277 | 46.83720447 | CS |
| 12 | -4.21 | -8.17158385093 | 51.52 | 54.535 | 45.19 | 214359 | 50.03506177 | CS |
| 26 | -16.85 | -26.2624688279 | 64.16 | 67.8 | 45.19 | 233459 | 52.11079516 | CS |
| 52 | -3.41 | -6.72318611987 | 50.72 | 67.8 | 44.4 | 194454 | 52.3764404 | CS |
| 156 | -6.84 | -12.6315789474 | 54.15 | 67.8 | 43.64 | 148308 | 52.83756495 | CS |
| 260 | -11.78 | -19.9356913183 | 59.09 | 67.8 | 37.04 | 149440 | 51.52344053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 47.31 | 0.55 | 1.18 | 46.73 | 48.42 | 46.59 | 174169 |
| 1718750400 | 46.76 | -0.15 | -0.32 | 46.75 | 47.35 | 46.6 | 162494 |
| 1718664000 | 46.91 | 0.47 | 1.01 | 46.19 | 47.02 | 45.73 | 194404 |
| 1718404800 | 46.44 | -0.17 | -0.36 | 46.29 | 46.97 | 45.19 | 241047 |
| 1718318400 | 46.61 | -0.37 | -0.79 | 46.85 | 47 | 46.39 | 156688 |
| 1718232000 | 46.98 | 0 | 0.00 | 47.5 | 47.76 | 46.81 | 119620 |
| 1718145600 | 46.98 | -0.16 | -0.34 | 46.84 | 47.08 | 46.58 | 144707 |
| 1718059200 | 47.14 | 0.04 | 0.08 | 46.73 | 47.2 | 46.27 | 248648 |
| 1717800000 | 47.1 | 0.02 | 0.04 | 47.11 | 47.2548 | 46.76 | 116248 |
| 1717713600 | 47.08 | -0.18 | -0.38 | 47.27 | 47.4793 | 47 | 108773 |
| 1717627200 | 47.26 | 0.16 | 0.34 | 47.11 | 47.41 | 46.7901 | 113958 |
| 1717540800 | 47.1 | -0.27 | -0.57 | 47.22 | 47.485 | 46.78 | 129616 |
| 1717454400 | 47.37 | -0.59 | -1.23 | 48.04 | 48.04 | 46.91 | 160239 |
| 1717195200 | 47.96 | 0.66 | 1.40 | 47.3 | 48.01 | 47.06 | 198380 |
| 1717108800 | 47.3 | 0.46 | 0.98 | 47.24 | 47.37 | 46.84 | 229525 |
| 1717022400 | 46.84 | -0.12 | -0.26 | 46.66 | 47.29 | 46.64 | 187747 |
| 1716936000 | 46.96 | 0.96 | 2.09 | 45.98 | 47.375 | 45.96 | 127122 |
| 1716590400 | 46 | -0.52 | -1.12 | 47.31 | 48.09 | 45.9 | 397420 |
| 1716504000 | 46.52 | -6.76 | -12.69 | 52.67 | 52.7 | 45.5458 | 694344 |
| 1716417600 | 53.28 | 0.27 | 0.51 | 52.81 | 53.28 | 52.69 | 180022 |
| 1716331200 | 53.01 | -0.28 | -0.53 | 53.44 | 53.67 | 52.689 | 151378 |
| 1716244800 | 53.29 | -0.78 | -1.44 | 54.1 | 54.22 | 53.24 | 132937 |
| 1715985600 | 54.07 | -0.26 | -0.48 | 54.44 | 54.44 | 53.99 | 112142 |
| 1715899200 | 54.33 | 0.76 | 1.42 | 53.57 | 54.37 | 53.56 | 117521 |
| 1715812800 | 53.57 | -0.46 | -0.85 | 54.29 | 54.37 | 53.54 | 108259 |
| 1715726400 | 54.03 | 0.32 | 0.60 | 54.21 | 54.48 | 53.74 | 96485 |
| 1715640000 | 53.71 | -0.31 | -0.57 | 54.38 | 54.535 | 53.63 | 101699 |
| 1715380800 | 54.02 | 0.02 | 0.04 | 54.08 | 54.2565 | 53.69 | 98654 |
| 1715294400 | 54 | 0.5 | 0.93 | 53.62 | 54.06 | 53.36 | 116627 |
| 1715208000 | 53.5 | 0.53 | 1.00 | 52.75 | 53.51 | 52.6 | 89938 |
| 1715121600 | 52.97 | -0.24 | -0.45 | 53.3 | 53.73 | 52.9 | 141601 |
| 1715035200 | 53.21 | -0.18 | -0.34 | 53.58 | 53.73 | 53 | 127530 |
| 1714776000 | 53.39 | 0.55 | 1.04 | 53.26 | 53.55 | 52.29 | 130515 |
| 1714689600 | 52.84 | 0.64 | 1.23 | 52.17 | 53.105 | 52.17 | 170895 |
| 1714603200 | 52.2 | 0.77 | 1.50 | 51.44 | 52.38 | 51.425 | 192323 |
| 1714516800 | 51.43 | -0.15 | -0.29 | 51.55 | 51.57 | 51.03 | 149383 |
| 1714430400 | 51.58 | 0.78 | 1.54 | 50.79 | 51.775 | 50.7 | 147392 |
| 1714171200 | 50.8 | -0.45 | -0.88 | 51.12 | 51.42 | 50.6 | 111679 |
| 1714084800 | 51.25 | -0.66 | -1.27 | 51.72 | 51.72 | 50.53 | 214089 |
| 1713998400 | 51.91 | 0.04 | 0.08 | 51.5 | 52.08 | 51.09 | 1693968 |
| 1713912000 | 51.87 | 1.18 | 2.33 | 50.74 | 52.275 | 50.74 | 497639 |
| 1713825600 | 50.69 | -0.77 | -1.50 | 51.47 | 51.545 | 50.6 | 277029 |
| 1713566400 | 51.46 | 0.96 | 1.90 | 50.47 | 51.525 | 50.41 | 190823 |
| 1713480000 | 50.5 | 1.14 | 2.31 | 49.84 | 50.85 | 49.59 | 226759 |
| 1713393600 | 49.36 | -0.18 | -0.36 | 49.91 | 50.19 | 49.36 | 181381 |
| 1713307200 | 49.54 | 0.1 | 0.20 | 49.21 | 49.825 | 49.18 | 156867 |
| 1713220800 | 49.44 | 0.89 | 1.83 | 48.67 | 49.72 | 48.365 | 216761 |
| 1712961600 | 48.55 | -0.5 | -1.02 | 49 | 49.15 | 48.43 | 143595 |
| 1712875200 | 49.05 | 0.46 | 0.95 | 48.92 | 49.3 | 48.56 | 148923 |
| 1712788800 | 48.59 | -1.78 | -3.53 | 49.51 | 49.71 | 48.06 | 206972 |
| 1712702400 | 50.37 | -0.25 | -0.49 | 50.74 | 51.01 | 50.2514 | 182607 |
| 1712616000 | 50.62 | 2.7 | 5.63 | 48.2 | 50.69 | 48.2 | 391218 |
| 1712356800 | 47.92 | -2.23 | -4.45 | 49.48 | 49.48 | 47.74 | 227444 |
| 1712270400 | 50.15 | -0.16 | -0.32 | 50.67 | 50.9599 | 50.09 | 219171 |
| 1712184000 | 50.31 | -0.42 | -0.83 | 50.61 | 51.04 | 50.11 | 151562 |
| 1712097600 | 50.73 | -0.28 | -0.55 | 50.96 | 51.43 | 50.61 | 291758 |
| 1712011200 | 51.01 | -0.71 | -1.37 | 51.84 | 51.995 | 50.883 | 192833 |
| 1711665600 | 51.72 | 0.26 | 0.51 | 51.52 | 52.2 | 51.375 | 199126 |
| 1711579200 | 51.46 | 1.17 | 2.33 | 51 | 51.54 | 50.59 | 165962 |
| 1711492800 | 50.29 | 0.2 | 0.40 | 50.32 | 50.53 | 49.95 | 178447 |
| 1711406400 | 50.09 | -0.5 | -0.99 | 50.93 | 51.46 | 50.07 | 105868 |
| 1711147200 | 50.59 | -1.26 | -2.43 | 52.13 | 52.54 | 50.5 | 158331 |
| 1711060800 | 51.85 | 0.55 | 1.07 | 51.4 | 52.66 | 51.3044 | 246944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
