We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 1.69260700389 | 51.4 | 53.63 | 51.17 | 124952 | 52.16989103 | CS |
| 4 | -0.96 | -1.80349427015 | 53.23 | 55.07 | 49.85 | 113246 | 52.7148567 | CS |
| 12 | 3.86 | 7.97355918199 | 48.41 | 55.07 | 46.26 | 132911 | 51.31101178 | CS |
| 26 | 1.54 | 3.03567908535 | 50.73 | 55.07 | 45.19 | 178191 | 50.35498935 | CS |
| 52 | 4.07 | 8.44398340249 | 48.2 | 67.8 | 44.4 | 196076 | 52.71363782 | CS |
| 156 | 4.77 | 10.0421052632 | 47.5 | 67.8 | 43.64 | 151116 | 52.71708539 | CS |
| 260 | -3.71 | -6.62736691676 | 55.98 | 67.8 | 37.04 | 149739 | 51.23782008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 52.27 | -0.63 | -1.19 | 52.49 | 52.84 | 52.0201 | 561276 |
| 1726785600 | 52.9 | 0.81 | 1.56 | 52.92 | 53.63 | 52.41 | 135267 |
| 1726699200 | 52.09 | 0.41 | 0.79 | 52.0942 | 53.135 | 51.64 | 120710 |
| 1726612800 | 51.68 | -0.04 | -0.08 | 52.21 | 52.56 | 51.6159 | 104619 |
| 1726526400 | 51.72 | -0.73 | -1.39 | 52.415 | 52.415 | 51.51 | 146930 |
| 1726267200 | 52.45 | 1.49 | 2.92 | 51.35 | 52.58 | 51.17 | 103917 |
| 1726180800 | 50.96 | -0.06 | -0.12 | 51.05 | 51.27 | 50.5 | 106884 |
| 1726094400 | 51.02 | -0.26 | -0.51 | 50.96 | 51.2 | 49.85 | 100947 |
| 1726008000 | 51.28 | -0.32 | -0.62 | 51.7 | 51.825 | 50.71 | 119478 |
| 1725921600 | 51.6 | -0.65 | -1.24 | 52.26 | 52.44 | 51.57 | 193509 |
| 1725662400 | 52.25 | -1.33 | -2.48 | 54 | 54.0989 | 52.22 | 140988 |
| 1725576000 | 53.58 | 0.32 | 0.60 | 53.7337 | 53.85 | 53.22 | 84677 |
| 1725489600 | 53.26 | -0.35 | -0.65 | 53.64 | 53.865 | 52.79 | 95689 |
| 1725403200 | 53.61 | -0.69 | -1.27 | 54.4651 | 54.4651 | 53.29 | 99415 |
| 1725057600 | 54.3 | -0.55 | -1.00 | 54.7 | 55.07 | 53.25 | 147009 |
| 1724971200 | 54.85 | 0.4 | 0.73 | 54.64 | 54.93 | 54.23 | 67147 |
| 1724884800 | 54.45 | 0 | 0.00 | 54.01 | 54.51 | 53.995 | 100475 |
| 1724798400 | 54.45 | 0.1 | 0.18 | 54.22 | 54.47 | 53.771 | 63459 |
| 1724712000 | 54.35 | 0.43 | 0.80 | 54.27 | 54.895 | 54.07 | 90179 |
| 1724452800 | 53.92 | 1.09 | 2.06 | 53.23 | 54.33 | 52.87 | 109025 |
| 1724366400 | 52.83 | 0.02 | 0.04 | 52.99 | 53 | 52.51 | 67593 |
| 1724280000 | 52.81 | 0.31 | 0.59 | 52.93 | 53.2 | 52.285 | 93399 |
| 1724193600 | 52.5 | -0.77 | -1.45 | 53.04 | 53.24 | 52.22 | 73733 |
| 1724107200 | 53.27 | 0.04 | 0.08 | 53.23 | 53.7 | 53.09 | 79959 |
| 1723848000 | 53.23 | 0.51 | 0.97 | 52.965 | 53.34 | 52.76 | 142199 |
| 1723761600 | 52.72 | 0.78 | 1.50 | 52.39 | 53.04 | 52.02 | 114833 |
| 1723675200 | 51.94 | -0.42 | -0.80 | 52.6 | 52.66 | 51.64 | 81493 |
| 1723588800 | 52.36 | 1.08 | 2.11 | 51.44 | 52.56 | 51.035 | 98932 |
| 1723502400 | 51.28 | -0.91 | -1.74 | 52.01 | 52.19 | 50.92 | 122261 |
| 1723243200 | 52.19 | -0.03 | -0.06 | 52.22 | 52.24 | 50.89 | 196782 |
| 1723156800 | 52.22 | 2.52 | 5.07 | 49.8 | 52.23 | 49.65 | 188332 |
| 1723070400 | 49.7 | 0.08 | 0.16 | 50.01 | 50.25 | 49.4 | 161947 |
| 1722984000 | 49.62 | -0.07 | -0.14 | 49.62 | 50 | 49.05 | 138192 |
| 1722897600 | 49.69 | -2.41 | -4.63 | 50.595 | 50.595 | 49.28 | 164024 |
| 1722638400 | 52.1 | 0.07 | 0.13 | 52.03 | 52.45 | 50.9 | 178114 |
| 1722552000 | 52.03 | -1.39 | -2.60 | 53.43 | 54.04 | 51.51 | 194268 |
| 1722465600 | 53.42 | -0.06 | -0.11 | 53.24 | 54.05 | 52.8092 | 187288 |
| 1722379200 | 53.48 | 0.15 | 0.28 | 53.53 | 53.733 | 53.01 | 102917 |
| 1722292800 | 53.33 | -0.97 | -1.79 | 54.3 | 54.3 | 52.7 | 128843 |
| 1722033600 | 54.3 | 0.81 | 1.51 | 53.65 | 54.5 | 53.35 | 136190 |
| 1721947200 | 53.49 | 0.93 | 1.77 | 52.56 | 54.38 | 52.56 | 148163 |
| 1721860800 | 52.56 | 0.74 | 1.43 | 51.82 | 52.56 | 51.31 | 206952 |
| 1721774400 | 51.82 | 0.4 | 0.78 | 51.54 | 52.17 | 51.283 | 113580 |
| 1721688000 | 51.42 | 0.56 | 1.10 | 50.99 | 51.51 | 50.43 | 76836 |
| 1721428800 | 50.86 | -0.13 | -0.25 | 50.64 | 51.05 | 50.62 | 114491 |
| 1721342400 | 50.99 | -0.42 | -0.82 | 51 | 52.29 | 50.77 | 157297 |
| 1721256000 | 51.41 | 2.15 | 4.36 | 49.66 | 51.72 | 49.66 | 190940 |
| 1721169600 | 49.26 | 0.49 | 1.00 | 48.87 | 49.61 | 48.77 | 140745 |
| 1721083200 | 48.77 | -0.26 | -0.53 | 49.25 | 49.41 | 48.62 | 150726 |
| 1720824000 | 49.03 | 0.4 | 0.82 | 49.01 | 49.59 | 48.87 | 143682 |
| 1720737600 | 48.63 | 1.47 | 3.12 | 47.61 | 48.755 | 47.5375 | 210086 |
| 1720651200 | 47.16 | 0.58 | 1.25 | 46.75 | 47.27 | 46.62 | 156087 |
| 1720564800 | 46.58 | -0.01 | -0.02 | 46.54 | 46.87 | 46.26 | 196754 |
| 1720478400 | 46.59 | -1.41 | -2.94 | 47.4 | 47.55 | 46.54 | 188845 |
| 1720219200 | 48 | 0.48 | 1.01 | 47.6 | 48.08 | 47.38 | 169813 |
| 1720040640 | 47.52 | -0.33 | -0.69 | 47.85 | 48.35 | 47.51 | 77506 |
| 1719960000 | 47.85 | 0.21 | 0.44 | 47.85 | 48.42 | 47.7117 | 119181 |
| 1719873600 | 47.64 | -0.55 | -1.14 | 48.41 | 48.75 | 47.56 | 139771 |
| 1719614400 | 48.19 | 0.56 | 1.18 | 47.95 | 48.2 | 47.5 | 257914 |
| 1719528000 | 47.63 | -0.41 | -0.85 | 48.06 | 48.24 | 47.42 | 116345 |
| 1719441600 | 48.04 | 0.32 | 0.67 | 47.68 | 48.145 | 47.36 | 258998 |
| 1719355200 | 47.72 | -0.39 | -0.81 | 48.03 | 48.19 | 47.52 | 221119 |
| 1719268800 | 48.11 | 0.3 | 0.63 | 47.95 | 48.5912 | 47.8 | 189750 |
| 1719009600 | 47.81 | 0.5 | 1.06 | 47.38 | 48.37 | 47.17 | 547996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
