We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 0.2175 | 0.0475 | 27.94 | 0.2064 | 0.25 | 0.15061 | 83981 |
| 1734651600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.1713 | 0.145 | 31986 |
| 1734565200 | 0.175 | -0.0049 | -2.72 | 0.2 | 0.21 | 0.175 | 110632 |
| 1734478800 | 0.1799 | 0.0099 | 5.82 | 0.1875 | 0.1875 | 0.15 | 326625 |
| 1734392400 | 0.17 | -0.0099 | -5.50 | 0.185 | 0.186426 | 0.17 | 1327 |
| 1734133200 | 0.1799 | -0.0001 | -0.06 | 0.19 | 0.19 | 0.1706 | 3087 |
| 1734046800 | 0.18 | 0.0094 | 5.51 | 0.18 | 0.18 | 0.18 | 200 |
| 1733960400 | 0.1706 | -0.0293 | -14.66 | 0.184549 | 0.1985 | 0.1706 | 20529 |
| 1733874000 | 0.1999 | -0.0001 | -0.05 | 0.1792999 | 0.2 | 0.1661999 | 9871 |
| 1733787600 | 0.2 | 0.009 | 4.71 | 0.169442 | 0.2099 | 0.16 | 63199 |
| 1733528400 | 0.191 | 0.0022 | 1.17 | 0.161 | 0.1973 | 0.161 | 27921 |
| 1733442000 | 0.1888 | -0.0012 | -0.63 | 0.1602 | 0.1888 | 0.1602 | 11098 |
| 1733355600 | 0.19 | -0.0296 | -13.48 | 0.2 | 0.2221 | 0.17 | 94176 |
| 1733269200 | 0.2196 | -0.0103 | -4.48 | 0.2103 | 0.23 | 0.21 | 9706 |
| 1733182800 | 0.2299 | -0.0001 | -0.04 | 0.23 | 0.23 | 0.2199 | 25466 |
| 1732917840 | 0.23 | 0.011099 | 5.07 | 0.19 | 0.2388 | 0.1825 | 14305 |
| 1732750800 | 0.218901 | 0.009601 | 4.59 | 0.21 | 0.219 | 0.21 | 6006 |
| 1732664400 | 0.2093 | -0.0137 | -6.14 | 0.22 | 0.22 | 0.19 | 2905 |
| 1732578000 | 0.223 | 0.0246 | 12.40 | 0.225 | 0.235 | 0.2167 | 37750 |
| 1732318800 | 0.1984 | 0.0217 | 12.28 | 0.175 | 0.22 | 0.175 | 48795 |
| 1732232400 | 0.1767 | 0.0067 | 3.94 | 0.1685 | 0.187 | 0.1685 | 15413 |
| 1732146000 | 0.17 | -0.02 | -10.53 | 0.19 | 0.2 | 0.1456 | 40946 |
| 1732059600 | 0.19 | 0.0752 | 65.51 | 0.12 | 0.2088 | 0.12 | 30012 |
| 1731973200 | 0.1148 | -0.0252 | -18.00 | 0.131 | 0.14 | 0.1 | 65106 |
| 1731714000 | 0.14 | 0 | 0.00 | 0.1572 | 0.1573 | 0.1255 | 51936 |
| 1731627600 | 0.14 | -0.01 | -6.67 | 0.15 | 0.17 | 0.11965 | 131635 |
| 1731541200 | 0.15 | 0 | 0.00 | 0.151 | 0.17 | 0.14 | 11465 |
| 1731454800 | 0.15 | -0.0225 | -13.04 | 0.1729999 | 0.21 | 0.138 | 108055 |
| 1731368400 | 0.1724999 | -0.0225 | -11.54 | 0.1831 | 0.1849 | 0.1550999 | 72775 |
| 1731109200 | 0.195 | 0.013 | 7.14 | 0.2039999 | 0.22 | 0.195 | 108598 |
| 1731022800 | 0.182 | -0.043 | -19.11 | 0.2 | 0.23 | 0.1739999 | 395656 |
| 1730936400 | 0.225 | 0.015 | 7.14 | 0.23 | 0.25 | 0.1775 | 57192 |
| 1730850000 | 0.21 | 0.01 | 5.00 | 0.218 | 0.225 | 0.2 | 31384 |
| 1730763600 | 0.2 | 0.005 | 2.56 | 0.1975 | 0.24 | 0.19 | 132142 |
| 1730500800 | 0.195 | -0.015 | -7.14 | 0.2 | 0.22 | 0.195 | 33251 |
| 1730414400 | 0.21 | -0.02 | -8.70 | 0.2391 | 0.25 | 0.2 | 46971 |
| 1730328000 | 0.23 | -0.01 | -4.17 | 0.2525 | 0.255 | 0.23 | 7227 |
| 1730241600 | 0.24 | 0 | 0.00 | 0.24 | 0.2425 | 0.2 | 31901 |
| 1730155200 | 0.24 | 0.0099 | 4.30 | 0.2772 | 0.2772 | 0.21 | 32707 |
| 1729896000 | 0.2301 | -0.0145 | -5.93 | 0.26016 | 0.26016 | 0.2 | 298562 |
| 1729809600 | 0.2446 | -0.0054 | -2.16 | 0.272 | 0.272 | 0.23 | 49115 |
| 1729723200 | 0.25 | -0.015 | -5.66 | 0.2501 | 0.27 | 0.21 | 144502 |
| 1729636800 | 0.265 | -0.035 | -11.67 | 0.3 | 0.3 | 0.26 | 20932 |
| 1729550400 | 0.3 | -0.04 | -11.76 | 0.3301 | 0.3301 | 0.3 | 17779 |
| 1729291200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 7 |
| 1729204800 | 0.34 | 0.01 | 3.03 | 0.35 | 0.3535 | 0.34 | 1366 |
| 1729118400 | 0.33 | -0.01 | -2.94 | 0.34 | 0.36 | 0.33 | 5071 |
| 1729032000 | 0.34 | 0.01 | 3.03 | 0.365 | 0.371 | 0.34 | 7131 |
| 1728945600 | 0.33 | -0.03 | -8.33 | 0.34 | 0.38 | 0.31 | 47825 |
| 1728686400 | 0.36 | 0.03 | 9.09 | 0.35 | 0.38 | 0.35 | 1319 |
| 1728600000 | 0.33 | -0.04 | -10.81 | 0.35 | 0.38 | 0.325 | 22243 |
| 1728513600 | 0.37 | 0 | 0.00 | 0.37 | 0.398 | 0.3636 | 3918 |
| 1728427200 | 0.37 | -0.01 | -2.63 | 0.374999 | 0.374999 | 0.37 | 2368 |
| 1728340800 | 0.38 | -0.05 | -11.63 | 0.43 | 0.43 | 0.35 | 47209 |
| 1728081600 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.4231 | 12936 |
| 1727995200 | 0.45 | -0.06 | -11.76 | 0.5198 | 0.5198 | 0.45 | 36945 |
| 1727908800 | 0.51 | -0.03 | -5.56 | 0.55 | 0.55 | 0.51 | 5016 |
| 1727822400 | 0.54 | -0.06 | -10.00 | 0.6 | 0.6101 | 0.53 | 4598 |
| 1727736000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727476800 | 0.6 | 0 | 0.00 | 0.65 | 0.65 | 0.6 | 916 |
| 1727390400 | 0.6 | -0.0099 | -1.62 | 0.66 | 0.66 | 0.59 | 22150 |
| 1727304000 | 0.6099 | -0.0101 | -1.63 | 0.611 | 0.611 | 0.603 | 5824 |
| 1727217600 | 0.62 | -0.0323 | -4.95 | 0.65 | 0.65 | 0.611 | 11592 |
| 1727131200 | 0.6523 | 0.0123 | 1.92 | 0.7 | 0.7 | 0.611 | 37792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
