We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.16501650165 | 6.06 | 6.28 | 6.005 | 3068964 | 6.17595585 | CS |
| 4 | 0.36 | 6.30472854641 | 5.71 | 6.28 | 5.309 | 4021107 | 5.79653194 | CS |
| 12 | -0.51 | -7.75075987842 | 6.58 | 6.65 | 5.309 | 3488819 | 6.03288203 | CS |
| 26 | -1.69 | -21.7783505155 | 7.76 | 9.74 | 5.309 | 2864063 | 7.01680557 | CS |
| 52 | -0.49 | -7.46951219512 | 6.56 | 9.74 | 5.309 | 2228497 | 6.95964032 | CS |
| 156 | 0.95 | 18.5546875 | 5.12 | 9.74 | 2.84 | 1723803 | 5.63085872 | CS |
| 260 | -5.88 | -49.2050209205 | 11.95 | 12.45 | 2.84 | 2548214 | 6.92673235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 6.16 | -0.06 | -0.96 | 6.19 | 6.21 | 6.12 | 1782046 |
| 1737502800 | 6.22 | 0.08 | 1.30 | 6.22 | 6.26 | 6.12 | 3282795 |
| 1737157200 | 6.14 | -0.04 | -0.65 | 6.2699999 | 6.28 | 6.075 | 3632906 |
| 1737070800 | 6.18 | 0.1 | 1.64 | 6.0599999 | 6.255 | 6.005 | 3578107 |
| 1736984400 | 6.08 | 0.27 | 4.65 | 5.91 | 6.12 | 5.84 | 4708664 |
| 1736898000 | 5.8099999 | 0.38 | 7.00 | 5.51 | 5.85 | 5.44 | 5406684 |
| 1736811600 | 5.43 | -0.03 | -0.55 | 5.38 | 5.43 | 5.309 | 3435252 |
| 1736552400 | 5.46 | -0.22 | -3.87 | 5.545 | 5.5599999 | 5.32 | 5067679 |
| 1736379600 | 5.68 | 0.11 | 1.97 | 5.51 | 5.755 | 5.46 | 5381511 |
| 1736293200 | 5.57 | -0.13 | -2.28 | 5.755 | 5.87 | 5.49 | 4410179 |
| 1736206800 | 5.7 | -0.07 | -1.21 | 5.73 | 5.845 | 5.64 | 8718526 |
| 1735947600 | 5.7699999 | 0.13 | 2.30 | 5.58 | 5.85 | 5.53 | 4372752 |
| 1735861200 | 5.64 | -0.23 | -3.92 | 5.8099999 | 5.82 | 5.48 | 4437415 |
| 1735688400 | 5.87 | 0.13 | 2.26 | 5.8099999 | 5.95 | 5.76 | 3638853 |
| 1735602000 | 5.74 | -0.04 | -0.69 | 5.7699999 | 5.815 | 5.59 | 2373946 |
| 1735342800 | 5.78 | -0.06 | -1.03 | 5.791 | 5.825 | 5.7 | 2251491 |
| 1735256400 | 5.84 | 0.08 | 1.39 | 5.71 | 5.85 | 5.63 | 1880011 |
| 1735077840 | 5.76 | 0.02 | 0.35 | 5.73 | 5.7699999 | 5.64 | 1232389 |
| 1734997200 | 5.74 | -0.14 | -2.38 | 5.87 | 5.94 | 5.73 | 2597886 |
| 1734738000 | 5.88 | 0.23 | 4.07 | 5.64 | 6.045 | 5.63 | 4834675 |
| 1734651600 | 5.65 | -0.09 | -1.57 | 5.59 | 5.74 | 5.44 | 4361376 |
| 1734565200 | 5.74 | -0.22 | -3.69 | 6 | 6.12 | 5.705 | 4703855 |
| 1734478800 | 5.96 | -0.01 | -0.17 | 5.96 | 6.13 | 5.93 | 3042103 |
| 1734392400 | 5.97 | -0.05 | -0.83 | 6.04 | 6.16 | 5.945 | 2908402 |
| 1734133200 | 6.0199999 | -0.23 | -3.68 | 6.26 | 6.28 | 5.945 | 4331062 |
| 1734046800 | 6.25 | -0.07 | -1.11 | 6.39 | 6.48 | 6.25 | 2735118 |
| 1733960400 | 6.32 | 0.19 | 3.10 | 6.186 | 6.33 | 6.13 | 2451933 |
| 1733874000 | 6.13 | -0.15 | -2.39 | 6.17 | 6.37 | 6.12 | 2074522 |
| 1733787600 | 6.28 | -0.19 | -2.94 | 6.44 | 6.44 | 6.085 | 2680921 |
| 1733528400 | 6.47 | 0.2 | 3.19 | 6.34 | 6.515 | 6.325 | 2601086 |
| 1733442000 | 6.2699999 | -0.07 | -1.10 | 6.39 | 6.43 | 6.22 | 2638831 |
| 1733355600 | 6.34 | -0.2 | -3.06 | 6.5199999 | 6.53 | 6.265 | 2332178 |
| 1733269200 | 6.54 | -0.02 | -0.30 | 6.57 | 6.62 | 6.47 | 2465350 |
| 1733182800 | 6.5599999 | 0.05 | 0.77 | 6.5 | 6.61 | 6.36 | 2635841 |
| 1732917840 | 6.51 | -0.05 | -0.76 | 6.61 | 6.61 | 6.48 | 1900928 |
| 1732750800 | 6.5599999 | 0.15 | 2.34 | 6.53 | 6.65 | 6.5199999 | 2970205 |
| 1732664400 | 6.41 | -0.01 | -0.16 | 6.275 | 6.425 | 6.125 | 3442543 |
| 1732578000 | 6.42 | 0.27 | 4.39 | 6.3099999 | 6.64 | 6.29 | 4102673 |
| 1732318800 | 6.15 | 0.13 | 2.16 | 6.045 | 6.205 | 5.99 | 2060429 |
| 1732232400 | 6.0199999 | -0.05 | -0.82 | 6.04 | 6.21 | 6 | 1862108 |
| 1732146000 | 6.07 | -0.17 | -2.72 | 6.19 | 6.1992 | 5.83 | 4660386 |
| 1732059600 | 6.24 | 0.33 | 5.58 | 5.93 | 6.25 | 5.9 | 3397891 |
| 1731973200 | 5.91 | 0.08 | 1.37 | 5.815 | 5.925 | 5.67 | 3671747 |
| 1731714000 | 5.83 | 0.09 | 1.57 | 5.817 | 5.93 | 5.745 | 3035391 |
| 1731627600 | 5.74 | -0.16 | -2.71 | 5.87 | 5.96 | 5.7 | 3050000 |
| 1731541200 | 5.9 | -0.12 | -1.99 | 6.0199999 | 6.065 | 5.85 | 3967942 |
| 1731454800 | 6.0199999 | -0.17 | -2.75 | 6.11 | 6.19 | 5.99 | 3166927 |
| 1731368400 | 6.19 | -0.04 | -0.64 | 6.2 | 6.25 | 6.075 | 3283083 |
| 1731109200 | 6.23 | 0.07 | 1.14 | 6.165 | 6.25 | 6.03 | 3540372 |
| 1731022800 | 6.16 | -0.47 | -7.09 | 6.41 | 6.58 | 6.11 | 6272740 |
| 1730936400 | 6.63 | 0.07 | 1.07 | 6.57 | 6.65 | 6.255 | 5722579 |
| 1730850000 | 6.5599999 | 0.18 | 2.82 | 6.3963 | 6.61 | 6.39 | 2965514 |
| 1730763600 | 6.38 | 0.09 | 1.43 | 6.3 | 6.515 | 6.3 | 3289015 |
| 1730500800 | 6.29 | -0.15 | -2.33 | 6.5 | 6.525 | 6.28 | 3321915 |
| 1730414400 | 6.44 | -0.17 | -2.57 | 6.58 | 6.6255 | 6.42 | 3214309 |
| 1730328000 | 6.61 | 0.07 | 1.07 | 6.58 | 6.72 | 6.5599999 | 3863718 |
| 1730241600 | 6.54 | -0.09 | -1.36 | 6.525 | 6.5599999 | 6.33 | 2817915 |
| 1730155200 | 6.63 | 0 | 0.00 | 6.66 | 6.665 | 6.5199999 | 2606472 |
| 1729896000 | 6.63 | -0.06 | -0.90 | 6.73 | 6.755 | 6.5599999 | 3943154 |
| 1729809600 | 6.69 | 0.1 | 1.52 | 6.6 | 6.72 | 6.58 | 2057405 |
| 1729723200 | 6.59 | -0.16 | -2.37 | 6.68 | 6.71 | 6.57 | 1926273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
