We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -5.96774193548 | 6.2 | 6.25 | 5.7 | 3300669 | 5.93827394 | CS |
| 4 | -1.42 | -19.5862068966 | 7.25 | 7.27 | 5.7 | 3423114 | 6.37306079 | CS |
| 12 | -3.74 | -39.0804597701 | 9.57 | 9.61 | 5.7 | 2799976 | 7.43941721 | CS |
| 26 | -1.32 | -18.4615384615 | 7.15 | 9.74 | 5.7 | 2115977 | 7.64590565 | CS |
| 52 | 0.12 | 2.10157618214 | 5.71 | 9.74 | 5.42 | 1877954 | 7.2127974 | CS |
| 156 | -0.18 | -2.99500831947 | 6.01 | 9.74 | 2.84 | 1734029 | 5.6814638 | CS |
| 260 | -6.12 | -51.2133891213 | 11.95 | 12.45 | 2.84 | 2509292 | 6.98452954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 5.83 | 0.09 | 1.57 | 5.817 | 5.93 | 5.745 | 3035391 |
| 1731627600 | 5.74 | -0.16 | -2.71 | 5.87 | 5.96 | 5.7 | 3050000 |
| 1731541200 | 5.9 | -0.12 | -1.99 | 6.0199999 | 6.065 | 5.85 | 3967942 |
| 1731454800 | 6.0199999 | -0.17 | -2.75 | 6.11 | 6.19 | 5.99 | 3166927 |
| 1731368400 | 6.19 | -0.04 | -0.64 | 6.2 | 6.25 | 6.075 | 3283083 |
| 1731109200 | 6.23 | 0.07 | 1.14 | 6.165 | 6.25 | 6.03 | 3540372 |
| 1731022800 | 6.16 | -0.47 | -7.09 | 6.41 | 6.58 | 6.11 | 6272740 |
| 1730936400 | 6.63 | 0.07 | 1.07 | 6.57 | 6.65 | 6.255 | 5722579 |
| 1730850000 | 6.5599999 | 0.18 | 2.82 | 6.3963 | 6.61 | 6.39 | 2965514 |
| 1730763600 | 6.38 | 0.09 | 1.43 | 6.3 | 6.515 | 6.3 | 3289015 |
| 1730500800 | 6.29 | -0.15 | -2.33 | 6.5 | 6.525 | 6.28 | 3321915 |
| 1730414400 | 6.44 | -0.17 | -2.57 | 6.58 | 6.6255 | 6.42 | 3214309 |
| 1730328000 | 6.61 | 0.07 | 1.07 | 6.58 | 6.72 | 6.5599999 | 3863718 |
| 1730241600 | 6.54 | -0.09 | -1.36 | 6.525 | 6.5599999 | 6.33 | 2817915 |
| 1730155200 | 6.63 | 0 | 0.00 | 6.66 | 6.665 | 6.5199999 | 2606472 |
| 1729896000 | 6.63 | -0.06 | -0.90 | 6.73 | 6.755 | 6.5599999 | 3943154 |
| 1729809600 | 6.69 | 0.1 | 1.52 | 6.6 | 6.72 | 6.58 | 2057405 |
| 1729723200 | 6.59 | -0.16 | -2.37 | 6.68 | 6.71 | 6.57 | 1926273 |
| 1729636800 | 6.75 | -0.13 | -1.89 | 6.87 | 6.89 | 6.7 | 2772346 |
| 1729550400 | 6.88 | -0.41 | -5.62 | 7.25 | 7.27 | 6.88 | 3645217 |
| 1729291200 | 7.29 | -0.07 | -0.95 | 7.38 | 7.4 | 7.27 | 1348861 |
| 1729204800 | 7.36 | -0.04 | -0.54 | 7.4 | 7.43 | 7.29 | 2233691 |
| 1729118400 | 7.4 | -0.1 | -1.33 | 7.53 | 7.56 | 7.37 | 2920419 |
| 1729032000 | 7.5 | 0.1 | 1.35 | 7.43 | 7.6 | 7.36 | 2561681 |
| 1728945600 | 7.4 | 0.02 | 0.27 | 7.33 | 7.44 | 7.2798 | 1853149 |
| 1728686400 | 7.38 | 0.12 | 1.65 | 7.3 | 7.38 | 7.165 | 2628451 |
| 1728600000 | 7.26 | -0.07 | -0.95 | 7.3 | 7.3 | 7.11 | 1930032 |
| 1728513600 | 7.33 | 0 | 0.00 | 7.38 | 7.52 | 7.3 | 2375899 |
| 1728427200 | 7.33 | -0.03 | -0.41 | 7.38 | 7.45 | 7.28 | 2505282 |
| 1728340800 | 7.36 | -0.2 | -2.65 | 7.5 | 7.512 | 7.29 | 3460544 |
| 1728081600 | 7.56 | -0.3 | -3.82 | 7.88 | 7.88 | 7.46 | 12109423 |
| 1727995200 | 7.86 | -0.21 | -2.60 | 7.9861 | 7.99 | 7.81 | 4981975 |
| 1727908800 | 8.07 | -0.26 | -3.12 | 8.155 | 8.205 | 8 | 7568471 |
| 1727822400 | 8.33 | -0.19 | -2.23 | 8.56 | 8.56 | 8.2899999 | 1820550 |
| 1727735520 | 8.52 | 0.13 | 1.55 | 8.32 | 8.635 | 8.32 | 2526172 |
| 1727476800 | 8.39 | 0.01 | 0.12 | 8.45 | 8.46 | 8.33 | 1561806 |
| 1727390400 | 8.38 | -0.02 | -0.24 | 8.43 | 8.48 | 8.34 | 1227664 |
| 1727304000 | 8.4 | -0.23 | -2.67 | 8.57 | 8.59 | 8.34 | 2157931 |
| 1727217600 | 8.63 | 0 | 0.00 | 8.64 | 8.725 | 8.5 | 2120369 |
| 1727131200 | 8.63 | 0.21 | 2.49 | 8.6 | 8.72 | 8.505 | 3893815 |
| 1726872000 | 8.42 | -0.09 | -1.06 | 8.55 | 8.55 | 8.36 | 2533549 |
| 1726785600 | 8.51 | -0.41 | -4.60 | 8.765 | 8.77 | 8.455 | 2716027 |
| 1726699200 | 8.92 | -0.02 | -0.22 | 8.89 | 9.135 | 8.725 | 3687245 |
| 1726612800 | 8.94 | -0.17 | -1.87 | 9.13 | 9.155 | 8.93 | 1707725 |
| 1726526400 | 9.11 | -0.03 | -0.33 | 9.18 | 9.185 | 8.965 | 1162751 |
| 1726267200 | 9.14 | 0.22 | 2.47 | 8.92 | 9.17 | 8.92 | 2069145 |
| 1726180800 | 8.92 | -0.03 | -0.34 | 8.985 | 9.1 | 8.84 | 2137739 |
| 1726094400 | 8.95 | 0.09 | 1.02 | 8.77 | 8.99 | 8.66 | 1356169 |
| 1726008000 | 8.86 | 0.04 | 0.45 | 8.76 | 8.8699999 | 8.715 | 1073510 |
| 1725921600 | 8.82 | 0.03 | 0.34 | 8.8 | 8.94 | 8.77 | 1690129 |
| 1725662400 | 8.7899999 | -0.15 | -1.68 | 8.96 | 9.075 | 8.77 | 1014738 |
| 1725576000 | 8.94 | -0.32 | -3.46 | 9.13 | 9.21 | 8.88 | 1641862 |
| 1725489600 | 9.26 | 0.1 | 1.09 | 9.23 | 9.43 | 9.15 | 1489099 |
| 1725403200 | 9.16 | -0.24 | -2.55 | 9.39 | 9.45 | 9.16 | 1052316 |
| 1725057600 | 9.4 | 0.29 | 3.18 | 9.17 | 9.435 | 9.02 | 1318522 |
| 1724971200 | 9.11 | -0.05 | -0.55 | 9.2 | 9.2899999 | 8.99 | 1829280 |
| 1724884800 | 9.16 | -0.19 | -2.03 | 9.31 | 9.34 | 9.105 | 1416307 |
| 1724798400 | 9.35 | 0.02 | 0.21 | 9.3 | 9.385 | 9.2 | 1094616 |
| 1724712000 | 9.33 | -0.19 | -2.00 | 9.57 | 9.61 | 9.2899999 | 1959367 |
| 1724452800 | 9.52 | 0.12 | 1.28 | 9.5 | 9.74 | 9.39 | 2810612 |
| 1724366400 | 9.4 | -0.07 | -0.74 | 9.43 | 9.52 | 9.305 | 1997510 |
| 1724280000 | 9.47 | 0.23 | 2.49 | 9.3 | 9.5 | 9.24 | 2358680 |
| 1724193600 | 9.24 | 0.11 | 1.20 | 9.13 | 9.43 | 9.09 | 2004611 |
| 1724107200 | 9.13 | 0.09 | 1.00 | 9.01 | 9.18 | 8.88 | 1476981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
