Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United States Cellular Corporation | UZD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.85% | 20.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.00 | 19.83 | 20.29 | 20.16 | 19.99 |
UZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.67 | 20.29 | 18.93 | 19.76 | 63,095 | 0.49 | 2.49% |
| 1 Month | 19.31 | 20.29 | 18.86 | 19.45 | 36,838 | 0.85 | 4.40% |
| 3 Months | 20.93 | 21.06 | 18.86 | 19.81 | 35,657 | -0.77 | -3.68% |
| 6 Months | 17.42 | 21.25 | 17.40 | 19.65 | 38,003 | 2.74 | 15.73% |
| 1 Year | 14.44 | 21.25 | 13.44 | 18.15 | 43,440 | 5.72 | 39.61% |
| 3 Years | 26.88 | 28.08 | 13.40 | 21.22 | 48,186 | -6.72 | -25.00% |
| 5 Years | 25.60 | 28.08 | 13.40 | 22.97 | 59,550 | -5.44 | -21.25% |
UZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.16 | 0.17 | 0.85% | 20.00 | 20.29 | 19.83 | 93,361 |
| May 09 2024 | 19.99 | 0.80 | 4.17% | 19.19 | 20.25 | 19.02 | 175,593 |
| May 08 2024 | 19.19 | -0.54 | -2.74% | 19.73 | 19.76 | 18.93 | 78,070 |
| May 07 2024 | 19.73 | -0.16 | -0.80% | 19.89 | 20.025 | 19.6277 | 20,465 |
| May 06 2024 | 19.89 | 0.05 | 0.25% | 19.85 | 19.98 | 19.80 | 24,576 |
| May 03 2024 | 19.84 | 0.34 | 1.74% | 19.67 | 19.88 | 19.37 | 16,770 |
| May 02 2024 | 19.5001 | 0.30 | 1.56% | 19.36 | 19.75 | 19.20 | 12,822 |
| May 01 2024 | 19.20 | -0.06 | -0.31% | 19.25 | 19.45 | 19.10 | 27,703 |
| Apr 30 2024 | 19.26 | 0.05 | 0.26% | 19.20 | 19.38 | 19.01 | 29,268 |
| Apr 29 2024 | 19.21 | 0.16 | 0.84% | 19.12 | 19.2499 | 19.065 | 14,954 |
| Apr 26 2024 | 19.05 | 0.03 | 0.16% | 19.01 | 19.24 | 18.96 | 26,505 |
| Apr 25 2024 | 19.02 | -0.34 | -1.76% | 18.97 | 19.2899 | 18.86 | 39,982 |
| Apr 24 2024 | 19.36 | -0.12 | -0.62% | 19.30 | 19.47 | 19.23 | 9,443 |
| Apr 23 2024 | 19.48 | 0.27 | 1.41% | 19.21 | 19.65 | 19.21 | 23,634 |
| Apr 22 2024 | 19.21 | -0.18 | -0.93% | 19.44 | 19.5404 | 19.21 | 8,948 |
| Apr 19 2024 | 19.39 | 0.23 | 1.20% | 19.11 | 19.60 | 19.11 | 39,089 |
| Apr 18 2024 | 19.16 | -0.09 | -0.47% | 19.24 | 19.62 | 18.985 | 21,872 |
| Apr 17 2024 | 19.25 | 0.09 | 0.47% | 19.23 | 19.4639 | 19.16 | 34,856 |
| Apr 16 2024 | 19.16 | 0.00 | 0.00% | 19.18 | 19.39 | 18.90 | 54,568 |
| Apr 15 2024 | 19.16 | -0.31 | -1.59% | 19.29 | 19.42 | 19.10 | 70,143 |
| Apr 12 2024 | 19.47 | 0.03 | 0.15% | 19.31 | 19.63 | 19.31 | 15,062 |
