Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United States Cellular Corporation | UZE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.28% | 17.72 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.63 | 17.5101 | 17.7501 | 17.72 | 17.77 |
UZE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.77 | 17.91 | 17.258 | 17.63 | 37,467 | -0.05 | -0.28% |
| 1 Month | 18.03 | 18.40 | 17.258 | 17.90 | 80,084 | -0.31 | -1.72% |
| 3 Months | 17.98 | 19.20 | 17.18 | 18.11 | 50,643 | -0.26 | -1.45% |
| 6 Months | 14.76 | 19.20 | 14.6685 | 17.79 | 43,248 | 2.96 | 20.05% |
| 1 Year | 15.06 | 19.20 | 12.01 | 16.30 | 47,035 | 2.66 | 17.66% |
| 3 Years | 25.68 | 27.38 | 12.01 | 20.13 | 51,593 | -7.96 | -31.00% |
| 5 Years | 25.25 | 27.38 | 12.01 | 21.55 | 64,033 | -7.53 | -29.82% |
UZE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.77 | 0.05 | 0.28% | 17.72 | 17.77 | 17.49 | 24,347 |
| Apr 29 2024 | 17.72 | 0.17 | 0.97% | 17.65 | 17.72 | 17.4601 | 16,854 |
| Apr 26 2024 | 17.55 | 0.15 | 0.86% | 17.41 | 17.61 | 17.41 | 40,833 |
| Apr 25 2024 | 17.40 | -0.34 | -1.92% | 17.38 | 17.70 | 17.258 | 39,549 |
| Apr 24 2024 | 17.74 | -0.13 | -0.73% | 17.77 | 17.91 | 17.70 | 65,754 |
| Apr 23 2024 | 17.87 | 0.12 | 0.68% | 17.73 | 18.09 | 17.67 | 54,078 |
| Apr 22 2024 | 17.75 | -0.08 | -0.45% | 17.72 | 17.88 | 17.72 | 42,701 |
| Apr 19 2024 | 17.83 | 0.00 | 0.00% | 17.85 | 17.935 | 17.75 | 47,018 |
| Apr 18 2024 | 17.83 | -0.07 | -0.39% | 17.85 | 18.03 | 17.72 | 139,579 |
| Apr 17 2024 | 17.90 | 0.02 | 0.11% | 18.07 | 18.10 | 17.85 | 100,963 |
| Apr 16 2024 | 17.88 | 0.03 | 0.17% | 17.74 | 18.015 | 17.68 | 47,197 |
| Apr 15 2024 | 17.85 | -0.29 | -1.60% | 18.10 | 18.10 | 17.70 | 309,760 |
| Apr 12 2024 | 18.14 | 0.18 | 1.00% | 17.99 | 18.14 | 17.8056 | 69,251 |
| Apr 11 2024 | 17.96 | -0.29 | -1.59% | 18.20 | 18.20 | 17.74 | 164,341 |
| Apr 10 2024 | 18.25 | 0.25 | 1.39% | 17.90 | 18.25 | 17.86 | 40,293 |
| Apr 09 2024 | 18.00 | 0.00 | 0.00% | 18.10 | 18.10 | 17.98 | 202,342 |
| Apr 08 2024 | 18.00 | -0.04 | -0.22% | 18.08 | 18.08 | 17.93 | 15,309 |
| Apr 05 2024 | 18.04 | 0.01 | 0.06% | 18.05 | 18.09 | 17.9706 | 97,822 |
| Apr 04 2024 | 18.03 | -0.04 | -0.22% | 18.23 | 18.40 | 18.01 | 27,121 |
| Apr 03 2024 | 18.07 | 0.01 | 0.06% | 18.03 | 18.34 | 18.03 | 56,568 |
| Apr 02 2024 | 18.06 | -0.21 | -1.15% | 17.9758 | 18.22 | 17.87 | 25,172 |
| Apr 01 2024 | 18.27 | 0.25 | 1.39% | 18.15 | 18.715 | 18.02 | 110,576 |
