We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.76470588235 | 22.1 | 22.49 | 21.7931 | 100694 | 22.29594439 | CS |
| 4 | -0.26 | -1.14285714286 | 22.75 | 22.85 | 21.7931 | 41174 | 22.36748222 | CS |
| 12 | 0.03 | 0.13357079252 | 22.46 | 23.3 | 21.7931 | 57470 | 22.68652591 | CS |
| 26 | 2.08 | 10.1910828025 | 20.41 | 23.3 | 20.11 | 47483 | 22.04195625 | CS |
| 52 | 4.86 | 27.5666477595 | 17.63 | 23.7 | 17.19 | 45852 | 20.79746625 | CS |
| 156 | -3.72 | -14.1930560855 | 26.21 | 26.21 | 12.02 | 43446 | 19.03865837 | CS |
| 260 | -2.83 | -11.1769352291 | 25.32 | 27.08 | 12.02 | 54922 | 21.36393068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 22.38 | 0.2 | 0.90 | 22.18 | 22.38 | 21.91 | 315294 |
| 1735602000 | 22.18 | 0.27 | 1.23 | 21.91 | 22.19 | 21.845 | 26891 |
| 1735342800 | 21.91 | 0 | 0.00 | 21.91 | 22 | 21.7931 | 29226 |
| 1735256400 | 21.91 | -0.19 | -0.86 | 22.1 | 22.1 | 21.83 | 31364 |
| 1735077840 | 22.1 | -0.15 | -0.67 | 22.15 | 22.21 | 21.9601 | 27210 |
| 1734997200 | 22.25 | -0.06 | -0.27 | 22.36 | 22.36 | 22.17 | 18542 |
| 1734738000 | 22.31 | 0.02 | 0.09 | 22.19 | 22.5 | 22.19 | 16627 |
| 1734651600 | 22.29 | -0.01 | -0.04 | 22.24 | 22.4581 | 22.15 | 39735 |
| 1734565200 | 22.3 | -0.14 | -0.62 | 22.43 | 22.53 | 22.22 | 49939 |
| 1734478800 | 22.44 | 0.04 | 0.18 | 22.46 | 22.5 | 22.32 | 19373 |
| 1734392400 | 22.4 | -0.08 | -0.36 | 22.4 | 22.4275 | 22.36 | 12904 |
| 1734133200 | 22.48 | -0.02 | -0.09 | 22.45 | 22.55 | 22.4101 | 24153 |
| 1734046800 | 22.5 | -0.07 | -0.31 | 22.55 | 22.55 | 22.44 | 22492 |
| 1733960400 | 22.57 | -0.16 | -0.70 | 22.67 | 22.7199 | 22.56 | 17044 |
| 1733874000 | 22.73 | 0 | 0.00 | 22.56 | 22.81 | 22.55 | 18905 |
| 1733787600 | 22.73 | -0.07 | -0.31 | 22.66 | 22.73 | 22.53 | 24847 |
| 1733528400 | 22.8 | 0.06 | 0.26 | 22.83 | 22.85 | 22.67 | 24047 |
| 1733442000 | 22.7419 | -0.09 | -0.39 | 22.75 | 22.83 | 22.73 | 22538 |
| 1733355600 | 22.83 | -0.13 | -0.57 | 22.896 | 22.96 | 22.73 | 14563 |
| 1733269200 | 22.96 | 0.21 | 0.92 | 22.58 | 23.13 | 22.56 | 38985 |
| 1733182800 | 22.75 | -0.03 | -0.13 | 22.7 | 22.75 | 22.54 | 122652 |
| 1732917840 | 22.78 | -0.04 | -0.18 | 22.6 | 22.78 | 22.56 | 197406 |
| 1732750800 | 22.82 | 0.02 | 0.09 | 22.75 | 23 | 22.75 | 22769 |
| 1732664400 | 22.8 | -0.05 | -0.22 | 22.8 | 22.97 | 22.745 | 19841 |
| 1732578000 | 22.85 | 0.1 | 0.44 | 22.98 | 22.98 | 22.7482 | 31748 |
| 1732318800 | 22.75 | -0.02 | -0.09 | 22.76 | 22.8 | 22.67 | 37634 |
| 1732232400 | 22.77 | 0.03 | 0.13 | 22.87 | 23.14 | 22.69 | 17730 |
| 1732146000 | 22.74 | -0.07 | -0.31 | 22.8 | 22.8 | 22.66 | 211154 |
| 1732059600 | 22.81 | -0.22 | -0.96 | 22.93 | 23.03 | 22.81 | 128586 |
| 1731973200 | 23.03 | -0.27 | -1.16 | 23.15 | 23.24 | 22.91 | 118503 |
| 1731714000 | 23.3 | 0.3 | 1.30 | 23 | 23.3 | 22.8 | 42787 |
| 1731627600 | 23 | -0.07 | -0.30 | 23.15 | 23.15 | 22.73 | 45657 |
| 1731541200 | 23.07 | 0.03 | 0.13 | 23.11 | 23.28 | 22.855 | 63530 |
| 1731454800 | 23.04 | -0.17 | -0.73 | 23.21 | 23.2499 | 23.032159 | 178499 |
| 1731368400 | 23.21 | 0.2 | 0.87 | 23 | 23.3 | 23 | 71956 |
| 1731109200 | 23.01 | 0.17 | 0.74 | 22.85 | 23.1 | 22.84 | 87074 |
| 1731022800 | 22.84 | 0.19 | 0.84 | 22.52 | 22.9 | 22.5 | 233116 |
| 1730936400 | 22.65 | -0.05 | -0.22 | 22.55 | 22.65 | 22.5001 | 35911 |
| 1730850000 | 22.7 | 0.06 | 0.27 | 22.57 | 22.73 | 22.5501 | 19027 |
| 1730763600 | 22.64 | 0.09 | 0.40 | 22.55 | 22.7 | 22.502 | 29534 |
| 1730500800 | 22.55 | 0.05 | 0.22 | 22.56 | 22.56 | 22.36 | 27831 |
| 1730414400 | 22.5 | -0.05 | -0.22 | 22.5 | 22.56 | 22.5 | 206785 |
| 1730328000 | 22.55 | 0.04 | 0.18 | 22.5016 | 22.6 | 22.5 | 7932 |
| 1730241600 | 22.51 | -0.13 | -0.57 | 22.5 | 22.64 | 22.49 | 15039 |
| 1730155200 | 22.64 | 0.14 | 0.62 | 22.575 | 22.64 | 22.5 | 7018 |
| 1729896000 | 22.5 | -0.06 | -0.27 | 22.64 | 22.64 | 22.45 | 21552 |
| 1729809600 | 22.56 | 0.16 | 0.71 | 22.44 | 22.6499 | 22.44 | 23301 |
| 1729723200 | 22.4 | -0.2 | -0.88 | 22.53 | 22.53 | 22.37 | 36244 |
| 1729636800 | 22.6 | 0.01 | 0.04 | 22.59 | 22.71 | 22.45 | 109310 |
| 1729550400 | 22.59 | -0.08 | -0.35 | 22.55 | 22.61 | 22.5 | 47269 |
| 1729291200 | 22.67 | 0.15 | 0.67 | 22.5 | 22.69 | 22.38 | 72124 |
| 1729204800 | 22.52 | -0.05 | -0.22 | 22.54 | 22.54 | 22.45 | 12475 |
| 1729118400 | 22.57 | 0.06 | 0.27 | 22.46 | 22.57 | 22.42 | 21639 |
| 1729032000 | 22.51 | 0.04 | 0.18 | 22.41 | 22.51 | 22.3901 | 55880 |
| 1728945600 | 22.47 | -0.05 | -0.22 | 22.5 | 22.5 | 22.36 | 16866 |
| 1728686400 | 22.52 | 0.03 | 0.13 | 22.47 | 22.52 | 22.34 | 60513 |
| 1728600000 | 22.49 | 0.01 | 0.04 | 22.46 | 22.5 | 22.4 | 24231 |
| 1728513600 | 22.48 | -0.01 | -0.04 | 22.52 | 22.52 | 22.41 | 31359 |
| 1728427200 | 22.49 | 0 | 0.00 | 22.43 | 22.51 | 22.43 | 26955 |
| 1728340800 | 22.49 | -0.04 | -0.18 | 22.4 | 22.5 | 22.35 | 29291 |
| 1728081600 | 22.53 | 0.32 | 1.44 | 22.07 | 22.53 | 22.03 | 88172 |
| 1727995200 | 22.21 | -0.04 | -0.18 | 22.25 | 22.33 | 22.21 | 19600 |
| 1727908800 | 22.25 | -0.01 | -0.04 | 22.27 | 22.27 | 22.192 | 10397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
