Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United States Cellular Corporation | UZF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 2.22% | 18.42 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.14 | 17.80 | 18.43 | 18.42 | 18.02 |
UZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.91 | 18.4372 | 17.25 | 17.94 | 43,751 | 0.51 | 2.85% |
| 1 Month | 18.00 | 18.4372 | 17.25 | 17.84 | 29,212 | 0.42 | 2.33% |
| 3 Months | 18.80 | 19.00 | 17.25 | 18.13 | 35,332 | -0.38 | -2.02% |
| 6 Months | 15.50 | 19.10 | 15.49 | 17.83 | 34,628 | 2.92 | 18.84% |
| 1 Year | 13.30 | 19.10 | 12.33 | 16.46 | 35,878 | 5.12 | 38.50% |
| 3 Years | 25.32 | 27.08 | 12.02 | 21.29 | 55,383 | -6.90 | -27.25% |
| 5 Years | 25.32 | 27.08 | 12.02 | 21.29 | 55,383 | -6.90 | -27.25% |
UZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.42 | 0.40 | 2.22% | 18.14 | 18.43 | 17.80 | 51,163 |
| May 09 2024 | 18.02 | 0.59 | 3.38% | 17.37 | 18.4372 | 17.37 | 117,082 |
| May 08 2024 | 17.43 | -0.85 | -4.65% | 18.26 | 18.26 | 17.25 | 52,220 |
| May 07 2024 | 18.28 | -0.05 | -0.25% | 18.31 | 18.3154 | 18.07 | 22,046 |
| May 06 2024 | 18.325 | 0.07 | 0.41% | 18.27 | 18.325 | 18.18 | 17,530 |
| May 03 2024 | 18.2504 | 0.40 | 2.24% | 17.91 | 18.2504 | 17.88 | 9,875 |
| May 02 2024 | 17.85 | 0.20 | 1.13% | 17.79 | 17.85 | 17.6501 | 12,274 |
| May 01 2024 | 17.65 | 0.00 | 0.00% | 17.61 | 17.79 | 17.535 | 11,657 |
| Apr 30 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.4459 | 11,477 |
| Apr 29 2024 | 17.65 | 0.08 | 0.46% | 17.57 | 17.70 | 17.4841 | 17,150 |
| Apr 26 2024 | 17.57 | 0.12 | 0.69% | 17.47 | 17.63 | 17.34 | 17,561 |
| Apr 25 2024 | 17.45 | -0.37 | -2.08% | 17.54 | 17.6899 | 17.29 | 29,194 |
| Apr 24 2024 | 17.82 | -0.22 | -1.22% | 18.06 | 18.06 | 17.76 | 13,570 |
| Apr 23 2024 | 18.04 | 0.29 | 1.63% | 17.75 | 18.08 | 17.74 | 20,148 |
| Apr 22 2024 | 17.75 | -0.07 | -0.39% | 17.73 | 17.95 | 17.72 | 25,389 |
| Apr 19 2024 | 17.82 | 0.01 | 0.06% | 17.91 | 17.94 | 17.70 | 11,576 |
| Apr 18 2024 | 17.81 | -0.13 | -0.72% | 17.87 | 18.05 | 17.66 | 16,985 |
| Apr 17 2024 | 17.94 | 0.14 | 0.79% | 18.00 | 18.05 | 17.83 | 15,579 |
| Apr 16 2024 | 17.80 | 0.10 | 0.56% | 17.70 | 18.07 | 17.66 | 24,723 |
| Apr 15 2024 | 17.70 | -0.20 | -1.12% | 18.03 | 18.03 | 17.57 | 51,153 |
| Apr 12 2024 | 17.90 | -0.06 | -0.33% | 18.00 | 18.34 | 17.8501 | 88,595 |
| Apr 11 2024 | 17.96 | -0.31 | -1.70% | 18.27 | 18.27 | 17.83 | 163,825 |
