S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Vale SA (VALE)
Vale SA (VALE) Options

VALE Vale SA

12.2886

0.2286 (1.90%)

Apr 26 2024 - Closed

Delayed by 15 minutes

VALE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	4.55	4.90	0.00	4.725	0.00	0.00 %	0	0	-
8.00	4.05	4.40	0.00	4.225	0.00	0.00 %	0	0	-
8.50	3.55	3.90	3.38	3.725	0.00	0.00 %	0	0	-
9.00	3.05	3.40	0.00	3.225	0.00	0.00 %	0	0	-
9.50	2.77	2.85	2.50	2.81	0.00	0.00 %	0	1	-
10.00	2.27	2.36	0.00	2.315	0.00	0.00 %	0	0	-
10.50	1.77	1.87	1.76	1.82	0.19	12.10 %	3	2	4/26/2024
11.00	1.27	1.37	1.25	1.32	-0.05	-3.85 %	2	5	4/26/2024
11.50	0.79	0.89	0.84	0.84	0.28	50.00 %	3	93	4/26/2024
12.00	0.36	0.39	0.41	0.375	0.16	64.00 %	264	4,785	4/26/2024
12.50	0.09	0.10	0.09	0.095	0.04	80.00 %	1,203	1,671	4/26/2024
13.00	0.01	0.02	0.02	0.015	0.00	0.00 %	136	1,869	4/26/2024
13.50	0.03	0.03	0.03	0.03	0.00	0.00 %	4	352	4/26/2024
14.00	0.01	0.03	0.01	0.02	0.00	0.00 %	1	9,971	4/26/2024
14.50	0.00	0.51	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.41	0.01	0.41	0.21	0.00	0.00 %	0	28	-
15.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.74	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.75	0.53	0.75	0.64	0.00	0.00 %	0	1	-
9.50	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	1	-
10.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	31	-
11.00	0.40	0.03	0.01	0.215	-0.39	-97.50 %	26	167	4/26/2024
11.50	0.01	0.03	0.01	0.02	-0.04	-80.00 %	3	2,408	4/26/2024
12.00	0.06	0.07	0.07	0.065	-0.13	-65.00 %	1,293	1,569	4/26/2024
12.50	0.28	0.32	0.30	0.30	-0.24	-44.44 %	94	297	4/26/2024
13.00	0.70	0.73	0.80	0.715	-0.17	-17.53 %	2	44	4/26/2024
13.50	1.19	1.28	1.54	1.235	0.00	0.00 %	0	1	-
14.00	1.69	1.76	0.00	1.725	0.00	0.00 %	0	0	-
14.50	2.19	2.25	0.00	2.22	0.00	0.00 %	0	0	-
15.00	2.69	2.76	0.00	2.725	0.00	0.00 %	0	0	-
15.50	3.15	3.25	0.00	3.20	0.00	0.00 %	0	0	-
16.00	3.65	3.75	0.00	3.70	0.00	0.00 %	0	0	-
16.50	4.15	4.25	0.00	4.20	0.00	0.00 %	0	0	-
17.00	4.65	4.75	0.00	4.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions