We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VAPO Vapotherm Inc

-0.10 (-4.41%)
After Hours
Last Updated: 15:00:04
Delayed by 15 minutes


Draw Mode:

Volume 42,450
Bid Price
Ask Price
News -
Day High 2.33


52 Week Range


Day Low 2.18
Share Name Share Symbol Market Stock Type
Vapotherm Inc VAPO NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.10 -4.41% 2.17 15:00:04
Open Price Low Price High Price Close Price Previous Close
2.26 2.18 2.33 2.17 2.27
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
277 42,450 US$ 2.22 US$ 94,337 - 2.18 - 23.6544
Last Trade Type Quantity Price Currency
15:10:00 1,345 US$ 2.17 USD

Vapotherm Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.69M 6.14M - 66.8M -113.26M -18.45 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Vapotherm News

Date Time Source News Article
11/28/202315:54PR Newswire (US)Vapotherm Educates over 8,000 Clinicians in Respiratory Care..
11/08/202315:15Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/08/202315:10Edgar (US Regulatory)Form 8-K - Current report
11/08/202315:10PR Newswire (US)Vapotherm Reports Third Quarter 2023 Financial Results
11/03/202309:53Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
11/01/202305:45PR Newswire (US)Vapotherm To Report Third Quarter 2023 Financial Results
10/04/202315:33Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/04/202315:27Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/04/202315:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/04/202315:11Edgar (US Regulatory)Form 4/A - Statement of changes in beneficial ownership of..
10/04/202305:45Business WireComputational Fluid Dynamics (CFD) modeling further..
10/02/202315:25Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No VAPO Message Board. Create One! See More Posts on VAPO Message Board See More Message Board Posts

Historical VAPO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.293.442.182.6128,662-1.12-34.04%
1 Month2.523.442.182.6631,937-0.35-13.89%
3 Months3.503.7752.182.6851,650-1.33-38.0%
6 Months5.0447.442.183.71139,536-2.87-56.98%
1 Year13.4423.65442.188.30202,948-11.27-83.85%
3 Years216.08307.682.1884.12265,599-213.91-99.0%
5 Years168.00437.8242.18135.88288,919-165.83-98.71%

Vapotherm Description

Vapotherm Inc is a medical technology company based in the United States. It is mainly engaged in the development and commercialization of its proprietary Hi-VNI technology products that are used to treat patients of all ages suffering from respiratory distress. The company offers four versions of its Precision Flow systems: Precision Flow Hi-VNI, Precision Flow Plus, Precision Flow Classic, and Precision Flow Heliox. It generates revenue primarily from sales of proprietary Precision Flow systems to hospitals through a direct sales organization in the United States and distributors in select countries outside of the United States.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |