We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 3.96119644301 | 12.37 | 13.79 | 12.22 | 103698 | 13.00673153 | CS |
| 4 | 3.53 | 37.8349410504 | 9.33 | 13.79 | 9.06 | 242349 | 11.24835716 | CS |
| 12 | 6.78 | 111.513157895 | 6.08 | 13.79 | 4.715 | 689185 | 9.59465465 | CS |
| 26 | 8.1 | 170.168067227 | 4.76 | 13.79 | 3.24 | 331805 | 9.0365093 | CS |
| 52 | 4.26 | 49.5348837209 | 8.6 | 13.79 | 3.24 | 289080 | 8.01108066 | CS |
| 156 | -25.04 | -66.0686015831 | 37.9 | 39.8 | 3.24 | 301392 | 16.05617517 | CS |
| 260 | -22.64 | -63.7746478873 | 35.5 | 48.3 | 3.24 | 291498 | 18.27850121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922000 | 12.85 | 0.07 | 0.55 | 12.89 | 13.19 | 12.5 | 69490 |
| 1739576400 | 12.78 | -0.61 | -4.56 | 13.45 | 13.79 | 12.51 | 123363 |
| 1739490000 | 13.39 | 0.89 | 7.12 | 12.7 | 13.5 | 12.32 | 170027 |
| 1739403600 | 12.5 | -0.11 | -0.87 | 12.37 | 12.99 | 12.22 | 51910 |
| 1739317200 | 12.61 | -0.08 | -0.63 | 12.69 | 12.84 | 12.01 | 56521 |
| 1739230800 | 12.69 | 0.81 | 6.82 | 12.21 | 12.69 | 11.6 | 115131 |
| 1738971600 | 11.88 | -1.24 | -9.45 | 12.94 | 13.2768 | 11.65 | 159569 |
| 1738885200 | 13.12 | 0.86 | 7.01 | 12.22 | 13.12 | 12.125 | 194125 |
| 1738798800 | 12.26 | 0.42 | 3.55 | 11.85 | 12.38 | 11.4 | 180011 |
| 1738712400 | 11.84 | 0.51 | 4.50 | 11.4 | 12.3799 | 11.215 | 169897 |
| 1738626000 | 11.33 | -0.29 | -2.50 | 11.29 | 11.72 | 10.92 | 130318 |
| 1738366800 | 11.62 | 0.55 | 4.97 | 11.11 | 11.85 | 11.11 | 157867 |
| 1738280400 | 11.07 | 0 | 0.00 | 10.96 | 11.46 | 10.83 | 80531 |
| 1738194000 | 11.07 | 0.48 | 4.53 | 10.74 | 11.24 | 10.53 | 122884 |
| 1738107600 | 10.59 | -0.54 | -4.85 | 11.14 | 11.6899 | 10.505 | 241669 |
| 1738021200 | 11.13 | 0.54 | 5.10 | 10.32 | 12.48 | 10.22 | 517717 |
| 1737762000 | 10.59 | 0.21 | 2.02 | 10.31 | 10.86 | 9.95 | 237147 |
| 1737675600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737589200 | 10.38 | 0.86 | 9.03 | 9.33 | 10.85 | 9.06 | 1584101 |
| 1737502800 | 9.52 | 4.41 | 86.30 | 7.32 | 10.9499 | 6.5500999 | 31021942 |
| 1737157200 | 5.11 | 0.23 | 4.71 | 4.86 | 5.21 | 4.83 | 234367 |
| 1737070800 | 4.88 | 0.03 | 0.62 | 4.94 | 4.94 | 4.83 | 2602 |
| 1736984400 | 4.85 | 0.07 | 1.46 | 4.82 | 4.93 | 4.8099999 | 3844 |
| 1736898000 | 4.78 | 0.04 | 0.84 | 4.89 | 4.93 | 4.715 | 5212 |
| 1736811600 | 4.74 | -0.25 | -5.01 | 4.97 | 5.2798999 | 4.7359 | 32586 |
| 1736552400 | 4.99 | -0.41 | -7.59 | 5.3099999 | 5.65 | 4.9 | 51386 |
| 1736379600 | 5.4 | -0.2 | -3.57 | 5.6 | 5.7707 | 5.34 | 27804 |
| 1736293200 | 5.6 | -0.07 | -1.30 | 5.7 | 5.7 | 5.34 | 10975 |
| 1736206800 | 5.674 | 0.2 | 3.73 | 5.47 | 5.8099999 | 5.46 | 19135 |
| 1735947600 | 5.47 | 0.47 | 9.40 | 4.98 | 5.55 | 4.98 | 21601 |
| 1735861200 | 5 | 0.06 | 1.21 | 5.11 | 5.11 | 4.8802 | 14530 |
| 1735688400 | 4.94 | -0.05 | -1.00 | 4.99 | 5.0999 | 4.8407 | 110536 |
| 1735602000 | 4.99 | -0.34 | -6.38 | 5.3 | 5.3182 | 4.7999 | 75584 |
| 1735342800 | 5.33 | -0.06 | -1.11 | 5.32 | 5.4817 | 5.09 | 19613 |
| 1735256400 | 5.39 | 0.13 | 2.37 | 5.3 | 5.6076 | 5.2785 | 25887 |
| 1735077840 | 5.265 | 0.04 | 0.86 | 5.2 | 5.3 | 5.07 | 6973 |
| 1734997200 | 5.22 | -0.03 | -0.57 | 5.12 | 5.57 | 5.11 | 34659 |
| 1734738000 | 5.25 | 0.14 | 2.74 | 5.08 | 5.4814999 | 5.08 | 47769 |
| 1734651600 | 5.11 | -0.06 | -1.16 | 5.32 | 5.54 | 5.09 | 81604 |
| 1734565200 | 5.17 | -0.54 | -9.46 | 5.66 | 5.73 | 5.16 | 37240 |
| 1734478800 | 5.71 | 0 | 0.00 | 5.73 | 5.89 | 5.45 | 23917 |
| 1734392400 | 5.71 | 0.21 | 3.82 | 5.59 | 5.92 | 5.43 | 18687 |
| 1734133200 | 5.5 | -0.43 | -7.25 | 5.94 | 5.99 | 5.48 | 36911 |
| 1734046800 | 5.93 | 0.07 | 1.28 | 5.85 | 6.01 | 5.559 | 24993 |
| 1733960400 | 5.855 | -0.25 | -4.02 | 6.0599999 | 6.1073 | 5.4101 | 34701 |
| 1733874000 | 6.1 | -0.26 | -4.09 | 6.48 | 6.48 | 6 | 10569 |
| 1733787600 | 6.36 | 0.12 | 1.92 | 6.28 | 6.44 | 6.2501 | 17900 |
| 1733528400 | 6.24 | 0.38 | 6.48 | 6.01 | 6.5 | 5.8099999 | 28123 |
| 1733442000 | 5.86 | -0.08 | -1.35 | 5.91 | 6.1052 | 5.6 | 8125 |
| 1733355600 | 5.94 | 0.04 | 0.68 | 5.93 | 6.0896 | 5.75 | 5236 |
| 1733269200 | 5.9 | -0.13 | -2.16 | 6.16 | 6.16 | 5.8 | 18668 |
| 1733182800 | 6.03 | -0.03 | -0.50 | 6.19 | 6.1999 | 5.85 | 17927 |
| 1732917840 | 6.0599999 | 0.2 | 3.41 | 5.92 | 6.2 | 5.75 | 12580 |
| 1732750800 | 5.86 | -0.27 | -4.40 | 6.08 | 6.1727999 | 5.7859999 | 20361 |
| 1732664400 | 6.13 | 0.21 | 3.55 | 5.96 | 6.42 | 5.89 | 25259 |
| 1732578000 | 5.92 | -0.07 | -1.17 | 6.1 | 6.535 | 5.87 | 78861 |
| 1732318800 | 5.99 | 1.17 | 24.27 | 5.39 | 6.48 | 5.24 | 418317 |
| 1732232400 | 4.82 | 0.93 | 23.91 | 3.83 | 5.07 | 3.83 | 134415 |
| 1732146000 | 3.89 | 0.04 | 1.04 | 3.81 | 3.97 | 3.81 | 18898 |
| 1732059600 | 3.85 | -0.04 | -1.03 | 3.84 | 4.1099 | 3.824 | 36926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
