ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
INNOVATE Corp

INNOVATE Corp (VATE)

12.78
-0.61
(-4.56%)
Closed February 17 3:00PM
12.95
0.17
(1.33%)
After Hours: 4:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.077279752704812.9413.511.610928512.65493194CS
48.09166.460905354.8613.54.8319670159.68519622CS
127.71147.137404585.2413.54.7156819859.52706555CS
268161.6161616164.9513.53.243273089.02125899CS
522.8528.217821782210.113.53.243109247.86192769CS
156-23.95-64.905149051536.939.83.2430569615.82847138CS
260-22.55-63.521126760635.548.33.2429634217.990073CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640012.78-0.61-4.5613.4513.7912.51123363
173949000013.390.897.1212.713.512.32170027
173940360012.5-0.11-0.8712.3712.9912.2251910
173931720012.61-0.08-0.6312.6912.8412.0156521
173923080012.690.816.8212.2112.6911.6115131
173897160011.88-1.24-9.4512.9413.276811.65152835
173888520013.120.867.0112.2213.1212.125194125
173879880012.260.423.5511.8512.3811.4180011
173871240011.840.514.5011.412.379911.215169897
173862600011.33-0.29-2.5011.2911.7210.92126028
173836680011.620.554.9711.1111.8511.11157951
173828040011.0700.0010.9611.4610.8380538
173819400011.070.484.5310.7411.2410.53122884
173810760010.59-0.54-4.8511.1411.689910.505241669
173802120011.130.545.1010.3212.4810.22517717
173776200010.590.212.0210.3110.869.95237147
173767560010.3800.0010.3810.3810.380
173758920010.380.869.039.3310.859.061584101
17375028009.524.4186.307.2910.94996.550099931013406
17371572005.110.234.714.865.214.83234367
17370708004.880.030.624.944.944.832602
17369844004.850.071.464.824.934.80999993844
17368980004.780.040.844.894.934.7155212
17368116004.74-0.25-5.014.975.27989994.735932586
17365524004.99-0.41-7.595.155.654.951319
17363796005.4-0.2-3.575.65.77075.3427793
17362932005.6-0.07-1.305.575.655.3410875
17362068005.6740.23.735.465.80999995.4619108
17359476005.470.479.405.135.554.9921500
173586120050.061.2155.114.880213520
17356884004.94-0.05-1.004.995.09994.8407110536
17356020004.99-0.34-6.385.35.31824.799975464
17353428005.33-0.06-1.115.155.48175.0919560
17352564005.390.132.375.35.60765.278525887
17350778405.2650.040.865.25.35.076973
17349972005.22-0.03-0.575.125.575.1134655
17347380005.250.142.745.15.48149995.147763
17346516005.11-0.06-1.165.15795.545.0981545
17345652005.17-0.54-9.465.54425.735.1636995
17344788005.7100.005.46815.895.4523887
17343924005.710.213.825.435.925.4318640
17341332005.5-0.43-7.255.83925.995.4835358
17340468005.930.071.285.5596.015.55924846
17339604005.855-0.25-4.025.966.10735.410134450
17338740006.1-0.26-4.096.35726.39610092
17337876006.360.121.926.426.446.250117664
17335284006.240.386.485.87086.55.809999927172
17334420005.86-0.08-1.355.656.10525.68063
17333556005.940.040.685.8456.08965.754710
17332692005.9-0.13-2.166.16.10755.816200
17331828006.03-0.03-0.506.196.19995.8517926
17329178406.05999990.23.415.866.25.7512484
17327508005.86-0.27-4.406.086.17279995.785999920322
17326644006.130.213.556.046.425.8924350
17325780005.92-0.07-1.176.16.5355.8778860
17323188005.991.1724.275.246.485.24418179
17322324004.820.9323.913.955.073.89132266
17321460003.890.041.043.973.973.8618019
17320596003.85-0.04-1.034.10994.10993.82436040
17319732003.89-0.11-2.753.96944.043.8334853

Your Recent History

Delayed Upgrade Clock