ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
INNOVATE Corp

INNOVATE Corp (VATE)

12.85
0.07
(0.55%)
Closed February 18 3:00PM
12.86
0.01
( 0.08% )
Pre Market: 6:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.493.9611964430112.3713.7912.2210369813.00673153CS
43.5337.83494105049.3313.799.0624234911.24835716CS
126.78111.5131578956.0813.794.7156891859.59465465CS
268.1170.1680672274.7613.793.243318059.0365093CS
524.2649.53488372098.613.793.242890808.01108066CS
156-25.04-66.068601583137.939.83.2430139216.05617517CS
260-22.64-63.774647887335.548.33.2429149818.27850121CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173992200012.850.070.5512.8913.1912.569490
173957640012.78-0.61-4.5613.4513.7912.51123363
173949000013.390.897.1212.713.512.32170027
173940360012.5-0.11-0.8712.3712.9912.2251910
173931720012.61-0.08-0.6312.6912.8412.0156521
173923080012.690.816.8212.2112.6911.6115131
173897160011.88-1.24-9.4512.9413.276811.65159569
173888520013.120.867.0112.2213.1212.125194125
173879880012.260.423.5511.8512.3811.4180011
173871240011.840.514.5011.412.379911.215169897
173862600011.33-0.29-2.5011.2911.7210.92130318
173836680011.620.554.9711.1111.8511.11157867
173828040011.0700.0010.9611.4610.8380531
173819400011.070.484.5310.7411.2410.53122884
173810760010.59-0.54-4.8511.1411.689910.505241669
173802120011.130.545.1010.3212.4810.22517717
173776200010.590.212.0210.3110.869.95237147
173767560010.3800.0010.3810.3810.380
173758920010.380.869.039.3310.859.061584101
17375028009.524.4186.307.3210.94996.550099931021942
17371572005.110.234.714.865.214.83234367
17370708004.880.030.624.944.944.832602
17369844004.850.071.464.824.934.80999993844
17368980004.780.040.844.894.934.7155212
17368116004.74-0.25-5.014.975.27989994.735932586
17365524004.99-0.41-7.595.30999995.654.951386
17363796005.4-0.2-3.575.65.77075.3427804
17362932005.6-0.07-1.305.75.75.3410975
17362068005.6740.23.735.475.80999995.4619135
17359476005.470.479.404.985.554.9821601
173586120050.061.215.115.114.880214530
17356884004.94-0.05-1.004.995.09994.8407110536
17356020004.99-0.34-6.385.35.31824.799975584
17353428005.33-0.06-1.115.325.48175.0919613
17352564005.390.132.375.35.60765.278525887
17350778405.2650.040.865.25.35.076973
17349972005.22-0.03-0.575.125.575.1134659
17347380005.250.142.745.085.48149995.0847769
17346516005.11-0.06-1.165.325.545.0981604
17345652005.17-0.54-9.465.665.735.1637240
17344788005.7100.005.735.895.4523917
17343924005.710.213.825.595.925.4318687
17341332005.5-0.43-7.255.945.995.4836911
17340468005.930.071.285.856.015.55924993
17339604005.855-0.25-4.026.05999996.10735.410134701
17338740006.1-0.26-4.096.486.48610569
17337876006.360.121.926.286.446.250117900
17335284006.240.386.486.016.55.809999928123
17334420005.86-0.08-1.355.916.10525.68125
17333556005.940.040.685.936.08965.755236
17332692005.9-0.13-2.166.166.165.818668
17331828006.03-0.03-0.506.196.19995.8517927
17329178406.05999990.23.415.926.25.7512580
17327508005.86-0.27-4.406.086.17279995.785999920361
17326644006.130.213.555.966.425.8925259
17325780005.92-0.07-1.176.16.5355.8778861
17323188005.991.1724.275.396.485.24418317
17322324004.820.9323.913.835.073.83134415
17321460003.890.041.043.813.973.8118898
17320596003.85-0.04-1.033.844.10993.82436926

Your Recent History

Delayed Upgrade Clock