Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Trust for Investment Grade Municipals | VGM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 9.57 | 14:21:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.58 | 9.54 | 9.58 | 9.58 |
VGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.53 | 9.59 | 9.48 | 9.54 | 95,683 | 0.04 | 0.42% |
| 1 Month | 9.68 | 9.72 | 9.47 | 9.55 | 120,865 | -0.11 | -1.14% |
| 3 Months | 9.86 | 10.04 | 9.47 | 9.75 | 108,594 | -0.29 | -2.94% |
| 6 Months | 8.56 | 10.04 | 8.53 | 9.61 | 174,126 | 1.01 | 11.80% |
| 1 Year | 9.68 | 10.04 | 8.15 | 9.42 | 147,428 | -0.11 | -1.14% |
| 3 Years | 13.79 | 14.36 | 8.15 | 10.57 | 133,774 | -4.22 | -30.60% |
| 5 Years | 12.26 | 14.36 | 8.15 | 11.37 | 130,834 | -2.69 | -21.94% |
VGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.58 | 0.03 | 0.31% | 9.58 | 9.59 | 9.56 | 105,835 |
| Apr 30 2024 | 9.55 | 0.01 | 0.10% | 9.54 | 9.56 | 9.52 | 116,269 |
| Apr 29 2024 | 9.54 | 0.03 | 0.32% | 9.57 | 9.58 | 9.52 | 69,828 |
| Apr 26 2024 | 9.51 | 0.01 | 0.11% | 9.53 | 9.56 | 9.51 | 104,341 |
| Apr 25 2024 | 9.50 | -0.08 | -0.84% | 9.53 | 9.53 | 9.48 | 82,140 |
| Apr 24 2024 | 9.58 | 0.02 | 0.21% | 9.57 | 9.59 | 9.54 | 171,599 |
| Apr 23 2024 | 9.56 | 0.03 | 0.31% | 9.54 | 9.575 | 9.53 | 137,758 |
| Apr 22 2024 | 9.53 | 0.04 | 0.42% | 9.50 | 9.53 | 9.49 | 97,906 |
| Apr 19 2024 | 9.49 | 0.00 | 0.00% | 9.53 | 9.54 | 9.49 | 62,949 |
| Apr 18 2024 | 9.49 | -0.04 | -0.42% | 9.52 | 9.5241 | 9.472 | 125,963 |
| Apr 17 2024 | 9.53 | 0.02 | 0.21% | 9.54 | 9.56 | 9.51 | 119,947 |
| Apr 16 2024 | 9.51 | 0.01 | 0.11% | 9.49 | 9.53 | 9.47 | 132,876 |
| Apr 15 2024 | 9.50 | -0.08 | -0.84% | 9.47 | 9.53 | 9.47 | 255,009 |
| Apr 12 2024 | 9.58 | 0.02 | 0.21% | 9.60 | 9.605 | 9.56 | 140,506 |
| Apr 11 2024 | 9.56 | 0.04 | 0.42% | 9.57 | 9.57 | 9.50 | 106,428 |
| Apr 10 2024 | 9.52 | -0.12 | -1.24% | 9.59 | 9.59 | 9.5192 | 112,851 |
| Apr 09 2024 | 9.64 | 0.03 | 0.31% | 9.63 | 9.65 | 9.60 | 139,889 |
| Apr 08 2024 | 9.61 | -0.04 | -0.41% | 9.67 | 9.69 | 9.61 | 112,428 |
| Apr 05 2024 | 9.65 | -0.01 | -0.10% | 9.63 | 9.65 | 9.62 | 110,275 |
| Apr 04 2024 | 9.66 | -0.02 | -0.21% | 9.68 | 9.72 | 9.6504 | 112,508 |
| Apr 03 2024 | 9.68 | -0.08 | -0.82% | 9.71 | 9.725 | 9.66 | 162,774 |
| Apr 02 2024 | 9.76 | 0.00 | 0.00% | 9.71 | 9.79 | 9.71 | 134,434 |
