Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VirnetX Holding Corp | VHC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.68 | 07:34:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.68 |
VHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.85 | 4.383 | 4.66 | 5,413 | -0.04 | -0.85% |
| 1 Month | 5.37 | 5.76 | 4.383 | 5.03 | 6,079 | -0.69 | -12.85% |
| 3 Months | 6.55 | 6.8913 | 4.383 | 5.72 | 8,919 | -1.87 | -28.55% |
| 6 Months | 7.61 | 9.44 | 4.383 | 6.86 | 13,105 | -2.93 | -38.50% |
| 1 Year | 8.60 | 13.60 | 3.50 | 7.84 | 123,251 | -3.92 | -45.58% |
| 3 Years | 85.20 | 100.80 | 3.50 | 34.89 | 399,485 | -80.52 | -94.51% |
| 5 Years | 103.20 | 164.80 | 3.50 | 60.69 | 470,231 | -98.52 | -95.47% |
VHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.68 | 0.17 | 3.77% | 4.73 | 4.77 | 4.383 | 11,868 |
| May 15 2024 | 4.5101 | -0.34 | -7.01% | 4.85 | 4.85 | 4.5101 | 5,547 |
| May 14 2024 | 4.85 | 0.02 | 0.41% | 4.85 | 4.85 | 4.76 | 1,562 |
| May 13 2024 | 4.83 | 0.22 | 4.77% | 4.68 | 4.845 | 4.5372 | 3,692 |
| May 10 2024 | 4.61 | -0.12 | -2.54% | 4.72 | 4.8499 | 4.5201 | 4,394 |
| May 09 2024 | 4.73 | -0.07 | -1.46% | 4.74 | 4.79 | 4.685 | 1,636 |
| May 08 2024 | 4.80 | -0.05 | -1.03% | 4.96 | 4.96 | 4.80 | 7,872 |
| May 07 2024 | 4.85 | -0.11 | -2.22% | 4.99 | 4.99 | 4.85 | 9,522 |
| May 06 2024 | 4.96 | -0.23 | -4.43% | 5.00 | 5.105 | 4.89 | 17,608 |
| May 03 2024 | 5.19 | 0.09 | 1.76% | 5.19 | 5.49 | 5.15 | 2,930 |
| May 02 2024 | 5.10 | -0.15 | -2.86% | 5.33 | 5.33 | 4.81 | 14,963 |
| May 01 2024 | 5.25 | -0.01 | -0.19% | 5.28 | 5.4472 | 5.25 | 1,933 |
| Apr 30 2024 | 5.26 | -0.13 | -2.41% | 5.24 | 5.50 | 5.24 | 4,244 |
| Apr 29 2024 | 5.39 | -0.07 | -1.28% | 5.39 | 5.40 | 4.8986 | 16,574 |
| Apr 26 2024 | 5.46 | 0.07 | 1.22% | 5.39 | 5.555 | 5.39 | 1,082 |
| Apr 25 2024 | 5.3944 | -0.03 | -0.47% | 5.42 | 5.70 | 5.386 | 1,696 |
| Apr 24 2024 | 5.42 | -0.14 | -2.50% | 5.45 | 5.4899 | 5.3147 | 5,016 |
| Apr 23 2024 | 5.5589 | 0.06 | 1.07% | 5.35 | 5.76 | 5.35 | 1,976 |
| Apr 22 2024 | 5.50 | 0.17 | 3.19% | 5.37 | 5.50 | 5.37 | 1,323 |
| Apr 19 2024 | 5.33 | -0.16 | -2.86% | 5.37 | 5.46 | 5.33 | 6,144 |
| Apr 18 2024 | 5.4871 | -0.19 | -3.31% | 5.71 | 5.71 | 5.402 | 2,150 |
| Apr 17 2024 | 5.675 | 0.08 | 1.34% | 5.59 | 5.675 | 5.4301 | 2,547 |
