Viacom CL B Historical Data - VIA.B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Viacom CL B (VIA.B)
Viacom CL B (VIA.B) Historical

Viacom CL B (VIA.B)

44.76

0.00

(0.00%)

Closed June 28 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719614400	44.76	0	0.00	44.76	44.76	44.76	0
1719528000	44.76	0	0.00	44.76	44.76	44.76	0
1719441600	44.76	0	0.00	44.76	44.76	44.76	0
1719355200	44.76	0	0.00	44.76	44.76	44.76	0
1719268800	44.76	0	0.00	44.76	44.76	44.76	0
1719009600	44.76	0	0.00	44.76	44.76	44.76	0
1718923200	44.76	0	0.00	44.76	44.76	44.76	0
1718750400	44.76	0	0.00	44.76	44.76	44.76	0
1718664000	44.76	0	0.00	44.76	44.76	44.76	0
1718404800	44.76	0	0.00	44.76	44.76	44.76	0
1718318400	44.76	0	0.00	44.76	44.76	44.76	0
1718232000	44.76	0	0.00	44.76	44.76	44.76	0
1718145600	44.76	0	0.00	44.76	44.76	44.76	0
1718059200	44.76	0	0.00	44.76	44.76	44.76	0
1717800000	44.76	0	0.00	44.76	44.76	44.76	0
1717713600	44.76	0	0.00	44.76	44.76	44.76	0
1717627200	44.76	0	0.00	44.76	44.76	44.76	0
1717540800	44.76	0	0.00	44.76	44.76	44.76	0
1717454400	44.76	0	0.00	44.76	44.76	44.76	0
1717195200	44.76	0	0.00	44.76	44.76	44.76	0
1717108800	44.76	0	0.00	44.76	44.76	44.76	0
1717022400	44.76	0	0.00	44.76	44.76	44.76	0
1716936000	44.76	0	0.00	44.76	44.76	44.76	0
1716590400	44.76	0	0.00	44.76	44.76	44.76	0
1716504000	44.76	0	0.00	44.76	44.76	44.76	0
1716417600	44.76	0	0.00	44.76	44.76	44.76	0
1716331200	44.76	0	0.00	44.76	44.76	44.76	0
1716244800	44.76	0	0.00	44.76	44.76	44.76	0
1715985600	44.76	0	0.00	44.76	44.76	44.76	0
1715899200	44.76	0	0.00	44.76	44.76	44.76	0
1715812800	44.76	0	0.00	44.76	44.76	44.76	0
1715726400	44.76	0	0.00	44.76	44.76	44.76	0
1715640000	44.76	0	0.00	44.76	44.76	44.76	0
1715380800	44.76	0	0.00	44.76	44.76	44.76	0
1715294400	44.76	0	0.00	44.76	44.76	44.76	0
1715208000	44.76	0	0.00	44.76	44.76	44.76	0
1715121600	44.76	0	0.00	44.76	44.76	44.76	0
1715035200	44.76	0	0.00	44.76	44.76	44.76	0
1714776000	44.76	0	0.00	44.76	44.76	44.76	0
1714689600	44.76	0	0.00	44.76	44.76	44.76	0
1714603200	44.76	0	0.00	44.76	44.76	44.76	0
1714516800	44.76	0	0.00	44.76	44.76	44.76	0
1714430400	44.76	0	0.00	44.76	44.76	44.76	0
1714171200	44.76	0	0.00	44.76	44.76	44.76	0
1714084800	44.76	0	0.00	44.76	44.76	44.76	0
1713998400	44.76	0	0.00	44.76	44.76	44.76	0
1713912000	44.76	0	0.00	44.76	44.76	44.76	0
1713825600	44.76	0	0.00	44.76	44.76	44.76	0
1713566400	44.76	0	0.00	44.76	44.76	44.76	0
1713480000	44.76	0	0.00	44.76	44.76	44.76	0
1713393600	44.76	0	0.00	44.76	44.76	44.76	0
1713307200	44.76	0	0.00	44.76	44.76	44.76	0
1713220800	44.76	0	0.00	44.76	44.76	44.76	0
1712961600	44.76	0	0.00	44.76	44.76	44.76	0
1712875200	44.76	0	0.00	44.76	44.76	44.76	0
1712788800	44.76	0	0.00	44.76	44.76	44.76	0
1712702400	44.76	0	0.00	44.76	44.76	44.76	0
1712616000	44.76	0	0.00	44.76	44.76	44.76	0
1712356800	44.76	0	0.00	44.76	44.76	44.76	0
1712270400	44.76	0	0.00	44.76	44.76	44.76	0
1712184000	44.76	0	0.00	44.76	44.76	44.76	0
1712097600	44.76	0	0.00	44.76	44.76	44.76	0
1712011200	44.76	0	0.00	44.76	44.76	44.76	0

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Constellation Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions