We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.80971659919 | 9.88 | 9.89 | 9.75 | 107859 | 9.82609435 | CS |
| 4 | 0.26 | 2.72536687631 | 9.54 | 9.93 | 9.5379 | 142463 | 9.76120105 | CS |
| 12 | -0.33 | -3.25765054294 | 10.13 | 10.33 | 9.5 | 156855 | 9.87885733 | CS |
| 26 | -0.18 | -1.80360721443 | 9.98 | 10.4696 | 9.5 | 175465 | 10.04659256 | CS |
| 52 | 0.43 | 4.58911419424 | 9.37 | 10.4696 | 9.16 | 147973 | 9.886629 | CS |
| 156 | -2.45 | -20 | 12.25 | 12.32 | 7.94 | 156542 | 9.78032914 | CS |
| 260 | -3.02 | -23.5569422777 | 12.82 | 14.145 | 7.94 | 134301 | 10.63997239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021200 | 9.8 | 0.02 | 0.20 | 9.81 | 9.8392 | 9.76 | 106562 |
| 1737762000 | 9.78 | -0.06 | -0.61 | 9.82 | 9.83 | 9.75 | 128126 |
| 1737675600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737589200 | 9.84 | -0.03 | -0.30 | 9.83 | 9.878 | 9.8 | 89184 |
| 1737502800 | 9.8699999 | 0.06 | 0.61 | 9.88 | 9.89 | 9.83 | 106267 |
| 1737157200 | 9.81 | -0.06 | -0.61 | 9.88 | 9.9 | 9.7899999 | 73915 |
| 1737070800 | 9.8699999 | 0.1 | 1.02 | 9.77 | 9.88 | 9.75 | 84705 |
| 1736984400 | 9.77 | 0.1 | 1.03 | 9.77 | 9.81 | 9.73 | 97404 |
| 1736898000 | 9.67 | -0.01 | -0.10 | 9.68 | 9.71 | 9.65 | 105191 |
| 1736811600 | 9.68 | 0.04 | 0.41 | 9.66 | 9.68 | 9.58 | 210446 |
| 1736552400 | 9.64 | -0.13 | -1.33 | 9.7051 | 9.72 | 9.61 | 107318 |
| 1736379600 | 9.77 | 0 | 0.00 | 9.75 | 9.82 | 9.71 | 143045 |
| 1736293200 | 9.77 | -0.09 | -0.91 | 9.8001 | 9.88 | 9.73 | 95147 |
| 1736206800 | 9.86 | -0.02 | -0.20 | 9.86 | 9.8699999 | 9.77 | 103264 |
| 1735947600 | 9.88 | 0.02 | 0.20 | 9.82 | 9.9 | 9.82 | 109592 |
| 1735861200 | 9.86 | 0.05 | 0.51 | 9.8268 | 9.93 | 9.8 | 127496 |
| 1735688400 | 9.81 | 0.18 | 1.87 | 9.67 | 9.83 | 9.64 | 326197 |
| 1735602000 | 9.63 | 0.09 | 0.94 | 9.5399999 | 9.64 | 9.5379 | 372108 |
| 1735342800 | 9.5399999 | -0.03 | -0.31 | 9.5399999 | 9.575 | 9.5 | 295636 |
| 1735256400 | 9.57 | 0.03 | 0.31 | 9.55 | 9.64 | 9.51 | 283155 |
| 1735077840 | 9.5399999 | -0.02 | -0.21 | 9.56 | 9.61 | 9.51 | 116450 |
| 1734997200 | 9.56 | 0.01 | 0.10 | 9.55 | 9.6 | 9.5 | 328259 |
| 1734738000 | 9.55 | -0.07 | -0.73 | 9.6508 | 9.68 | 9.5399999 | 138425 |
| 1734651600 | 9.6199999 | -0.07 | -0.72 | 9.66 | 9.66 | 9.55 | 297170 |
| 1734565200 | 9.69 | -0.12 | -1.22 | 9.8 | 9.81 | 9.66 | 183691 |
| 1734478800 | 9.81 | -0.2 | -2.00 | 9.98 | 9.985 | 9.78 | 200144 |
| 1734392400 | 10.01 | -0.04 | -0.40 | 10.07 | 10.07 | 10 | 132103 |
| 1734133200 | 10.05 | -0.05 | -0.50 | 10.08 | 10.086 | 10.01 | 143743 |
| 1734046800 | 10.1 | -0.06 | -0.59 | 10.18 | 10.22 | 10.1 | 171086 |
| 1733960400 | 10.16 | 0.06 | 0.59 | 10.14 | 10.2 | 10.1301 | 126095 |
| 1733874000 | 10.1 | -0.04 | -0.39 | 10.115 | 10.13 | 10.07 | 197465 |
| 1733787600 | 10.14 | -0.01 | -0.10 | 10.13 | 10.1691 | 10.11 | 159865 |
| 1733528400 | 10.15 | 0.02 | 0.20 | 10.17 | 10.1946 | 10.09 | 102382 |
| 1733442000 | 10.13 | -0.11 | -1.07 | 10.2 | 10.245 | 10.11 | 176832 |
| 1733355600 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 10.2 | 114794 |
| 1733269200 | 10.25 | -0.01 | -0.10 | 10.2991 | 10.33 | 10.19 | 119052 |
| 1733182800 | 10.26 | -0.03 | -0.29 | 10.2216 | 10.31 | 10.19 | 140615 |
| 1732917840 | 10.29 | 0.11 | 1.08 | 10.2706 | 10.29 | 10.22 | 60666 |
| 1732750800 | 10.18 | 0.19 | 1.90 | 10.02 | 10.18 | 10.02 | 200619 |
| 1732664400 | 9.99 | 0.02 | 0.20 | 9.97 | 10 | 9.92 | 127085 |
| 1732578000 | 9.97 | 0.09 | 0.91 | 9.96 | 9.989 | 9.92 | 246604 |
| 1732318800 | 9.88 | 0.02 | 0.20 | 9.9228 | 9.9228 | 9.86 | 204297 |
| 1732232400 | 9.86 | -0.1 | -1.00 | 10.0084 | 10.0084 | 9.86 | 215893 |
| 1732146000 | 9.96 | 0.06 | 0.61 | 9.9212 | 9.985 | 9.92 | 120219 |
| 1732059600 | 9.9 | -0.05 | -0.50 | 9.9838 | 9.985 | 9.9 | 188486 |
| 1731973200 | 9.95 | 0 | 0.00 | 9.95 | 9.99 | 9.92 | 119003 |
| 1731714000 | 9.95 | -0.15 | -1.49 | 10.01 | 10.04 | 9.95 | 107021 |
| 1731627600 | 10.1 | -0.04 | -0.39 | 10.12 | 10.1355 | 10.05 | 70879 |
| 1731541200 | 10.14 | 0.11 | 1.10 | 10.08 | 10.14 | 10.05 | 93086 |
| 1731454800 | 10.03 | -0.05 | -0.50 | 10.089 | 10.089 | 9.98 | 137746 |
| 1731368400 | 10.08 | -0.02 | -0.20 | 10.14 | 10.1499 | 10.06 | 134636 |
| 1731109200 | 10.1 | 0.08 | 0.80 | 10.099 | 10.105 | 10.05 | 120501 |
| 1731022800 | 10.02 | 0.02 | 0.20 | 10.05 | 10.075 | 9.96 | 155909 |
| 1730936400 | 10 | -0.09 | -0.89 | 10.0217 | 10.07 | 9.92 | 206102 |
| 1730850000 | 10.09 | 0.03 | 0.30 | 10.09 | 10.115 | 10.0511 | 106409 |
| 1730763600 | 10.06 | -0.01 | -0.10 | 10.13 | 10.15 | 10.05 | 148622 |
| 1730500800 | 10.07 | -0.02 | -0.20 | 10.13 | 10.14 | 10.02 | 118635 |
| 1730414400 | 10.09 | 0.07 | 0.70 | 10.0219 | 10.14 | 9.97 | 188824 |
| 1730328000 | 10.02 | 0.08 | 0.80 | 9.96 | 10.02 | 9.9357 | 128462 |
| 1730241600 | 9.94 | -0.04 | -0.40 | 9.89 | 9.95 | 9.86 | 72976 |
| 1730155200 | 9.98 | 0.01 | 0.10 | 9.99 | 10.005 | 9.95 | 127985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
