Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Velo3D Inc | VLD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0148 | -5.14% | 0.273 | 18:55:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.2577 | 0.29 | 0.2646 | 0.2878 |
VLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2491 | 0.29 | 0.2227 | 0.2525235 | 3,163,181 | 0.0239 | 9.59% |
| 1 Month | 0.5011 | 0.6305 | 0.2227 | 0.3608409 | 6,749,275 | -0.2281 | -45.52% |
| 3 Months | 0.2445 | 0.6305 | 0.189499 | 0.3705614 | 7,063,407 | 0.0285 | 11.66% |
| 6 Months | 1.26 | 1.49 | 0.189499 | 0.4440247 | 5,827,195 | -0.987 | -78.33% |
| 1 Year | 2.31 | 2.50 | 0.189499 | 0.7032198 | 3,627,913 | -2.04 | -88.18% |
| 3 Years | 8.60 | 13.18 | 0.189499 | 2.08 | 2,336,352 | -8.33 | -96.83% |
| 5 Years | 8.60 | 13.18 | 0.189499 | 2.08 | 2,336,352 | -8.33 | -96.83% |
VLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.2646 | -0.0232 | -8.06% | 0.28 | 0.29 | 0.2577 | 3,147,178 |
| Apr 29 2024 | 0.2878 | 0.0479 | 19.97% | 0.2399 | 0.2899 | 0.238 | 4,332,133 |
| Apr 26 2024 | 0.2399 | 0.0069 | 2.96% | 0.2323 | 0.244 | 0.2266 | 2,788,896 |
| Apr 25 2024 | 0.233 | -0.0059 | -2.47% | 0.2374 | 0.2377 | 0.2227 | 2,600,913 |
| Apr 24 2024 | 0.2389 | -0.0056 | -2.29% | 0.2414 | 0.2502 | 0.2322 | 3,204,177 |
| Apr 23 2024 | 0.2445 | -0.0015 | -0.61% | 0.2491 | 0.255 | 0.238 | 2,889,787 |
| Apr 22 2024 | 0.246 | -0.004 | -1.60% | 0.2593 | 0.2598 | 0.2354 | 4,878,634 |
| Apr 19 2024 | 0.25 | -0.0138 | -5.23% | 0.2704 | 0.2747 | 0.2486 | 5,951,872 |
| Apr 18 2024 | 0.2638 | -0.01 | -3.65% | 0.2648 | 0.285 | 0.26 | 2,713,312 |
| Apr 17 2024 | 0.2738 | -0.0143 | -4.96% | 0.2845 | 0.309 | 0.2635 | 3,810,979 |
| Apr 16 2024 | 0.2881 | -0.008 | -2.70% | 0.293 | 0.3118 | 0.28 | 3,358,036 |
| Apr 15 2024 | 0.2961 | -0.0211 | -6.65% | 0.32 | 0.32 | 0.27 | 6,250,559 |
| Apr 12 2024 | 0.3172 | -0.0145 | -4.37% | 0.3276 | 0.3447 | 0.3089 | 6,623,495 |
| Apr 11 2024 | 0.3317 | 0.0478 | 16.84% | 0.2985 | 0.3411 | 0.285 | 17,057,658 |
| Apr 10 2024 | 0.2839 | -0.1807 | -38.89% | 0.297 | 0.30 | 0.264801 | 24,376,341 |
| Apr 09 2024 | 0.4646 | 0.0145 | 3.22% | 0.4569 | 0.476 | 0.4065 | 5,448,648 |
| Apr 08 2024 | 0.4501 | -0.0143 | -3.08% | 0.494 | 0.494 | 0.421 | 4,302,634 |
| Apr 05 2024 | 0.4644 | -0.0323 | -6.50% | 0.517 | 0.517 | 0.4372 | 5,246,068 |
| Apr 04 2024 | 0.4967 | -0.0817 | -14.13% | 0.61 | 0.6305 | 0.4967 | 9,254,353 |
| Apr 03 2024 | 0.5784 | 0.0214 | 3.84% | 0.5202 | 0.59 | 0.4958 | 8,681,727 |
| Apr 02 2024 | 0.557 | 0.0353 | 6.77% | 0.5011 | 0.6251 | 0.461 | 11,215,284 |
