We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -10.9589041096 | 2.19 | 2.19 | 1.95 | 173688 | 2.08593332 | CS |
| 4 | -0.59 | -23.2283464567 | 2.54 | 3 | 1.95 | 357620 | 2.36853151 | CS |
| 12 | 0.04 | 2.0942408377 | 1.91 | 3.5 | 1.77 | 609957 | 2.6876889 | CS |
| 26 | -0.03 | -1.51515151515 | 1.98 | 3.5 | 1.67 | 466767 | 2.41203685 | CS |
| 52 | -0.15 | -7.14285714286 | 2.1 | 3.5 | 1.67 | 377923 | 2.46384941 | CS |
| 156 | -4.13 | -67.9276315789 | 6.08 | 7.05 | 1.67 | 322054 | 3.0375966 | CS |
| 260 | -5.8 | -74.8387096774 | 7.75 | 12.1899 | 1.67 | 294690 | 3.30117985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 2.11 | 0.1 | 4.98 | 2.04 | 2.11 | 2.0299999 | 109617 |
| 1741732800 | 2.0099999 | -0.02 | -0.99 | 1.99 | 2.05 | 1.96 | 164913 |
| 1741646400 | 2.0299999 | -0.13 | -6.02 | 2.1 | 2.1549999 | 2 | 182869 |
| 1741390800 | 2.16 | 0.05 | 2.37 | 2.07 | 2.1789 | 2.05 | 204406 |
| 1741304400 | 2.11 | -0.11 | -4.95 | 2.19 | 2.19 | 2.1 | 206637 |
| 1741218000 | 2.22 | 0.06 | 2.78 | 2.15 | 2.24 | 2.09 | 166488 |
| 1741131600 | 2.16 | 0.13 | 6.40 | 2.05 | 2.2 | 2.05 | 259639 |
| 1741045200 | 2.0299999 | -0.07 | -3.33 | 2.11 | 2.2 | 2.0299999 | 352185 |
| 1740786000 | 2.1 | -0.02 | -0.94 | 2.14 | 2.145 | 1.982 | 295734 |
| 1740699600 | 2.12 | -0.01 | -0.47 | 2.15 | 2.27 | 2.11 | 302893 |
| 1740613200 | 2.13 | -0.11 | -4.91 | 2.36 | 2.4 | 2.115 | 499399 |
| 1740526800 | 2.24 | -0.08 | -3.45 | 2.32 | 2.32 | 2.19 | 473917 |
| 1740440400 | 2.32 | -0.13 | -5.31 | 2.45 | 2.45 | 2.3 | 414529 |
| 1740181200 | 2.45 | -0.08 | -3.16 | 2.56 | 2.56 | 2.42 | 290709 |
| 1740094800 | 2.5299999 | -0.05 | -1.94 | 2.56 | 2.6 | 2.46 | 256044 |
| 1740008400 | 2.58 | -0.01 | -0.39 | 2.6 | 2.67 | 2.5299999 | 336260 |
| 1739922000 | 2.59 | -0.12 | -4.43 | 2.7799999 | 2.7799999 | 2.5299999 | 677214 |
| 1739576400 | 2.71 | 0.19 | 7.54 | 2.58 | 3 | 2.5171 | 1419448 |
| 1739490000 | 2.52 | -0.03 | -1.18 | 2.54 | 2.59 | 2.49 | 181885 |
| 1739403600 | 2.55 | 0.1 | 4.08 | 2.55 | 2.595 | 2.47 | 383438 |
| 1739317200 | 2.45 | -0.07 | -2.78 | 2.47 | 2.48 | 2.33 | 346441 |
| 1739230800 | 2.52 | 0.08 | 3.28 | 2.48 | 2.58 | 2.45 | 383722 |
| 1738971600 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5556 | 2.43 | 167397 |
| 1738885200 | 2.5 | -0.06 | -2.34 | 2.59 | 2.64 | 2.46 | 216905 |
| 1738798800 | 2.56 | 0.12 | 4.92 | 2.47 | 2.63 | 2.45 | 332009 |
| 1738712400 | 2.44 | 0.04 | 1.67 | 2.4 | 2.5299999 | 2.36 | 267815 |
| 1738626000 | 2.4 | 0.04 | 1.69 | 2.31 | 2.44 | 2.23 | 375824 |
| 1738366800 | 2.36 | -0.16 | -6.35 | 2.5299999 | 2.5299999 | 2.36 | 258198 |
| 1738280400 | 2.52 | 0.06 | 2.44 | 2.5 | 2.57 | 2.43 | 282608 |
| 1738194000 | 2.46 | -0.12 | -4.65 | 2.58 | 2.6499 | 2.39 | 418736 |
| 1738107600 | 2.58 | -0.03 | -1.15 | 2.65 | 2.65 | 2.46 | 405807 |
| 1738021200 | 2.61 | -0.2 | -7.12 | 2.81 | 2.9 | 2.555 | 841124 |
| 1737762000 | 2.81 | -0.21 | -6.95 | 2.93 | 2.97 | 2.7900999 | 584648 |
| 1737675600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1737589200 | 3.02 | -0.29 | -8.76 | 3.2799999 | 3.3289 | 2.935 | 726861 |
| 1737502800 | 3.31 | -0.04 | -1.19 | 3.3001 | 3.405 | 3.22 | 437023 |
| 1737157200 | 3.35 | -0.11 | -3.18 | 3.45 | 3.49 | 3.2599999 | 752958 |
| 1737070800 | 3.46 | 0.06 | 1.76 | 3.42 | 3.5 | 3.3466999 | 1648044 |
| 1736984400 | 3.4 | 0.22 | 6.92 | 3.21 | 3.4 | 3.16 | 881902 |
| 1736898000 | 3.18 | 0.12 | 3.92 | 3.09 | 3.2599999 | 3.06 | 696921 |
| 1736811600 | 3.06 | -0.02 | -0.65 | 3.05 | 3.12 | 2.82 | 860017 |
| 1736552400 | 3.08 | -0.05 | -1.60 | 3.13 | 3.205 | 2.98 | 954415 |
| 1736379600 | 3.13 | 0.18 | 6.10 | 2.95 | 3.165 | 2.875 | 1072524 |
| 1736293200 | 2.95 | 0.13 | 4.61 | 2.93 | 3.015 | 2.83 | 1037367 |
| 1736206800 | 2.82 | -0.02 | -0.70 | 2.85 | 2.94 | 2.81 | 613042 |
| 1735947600 | 2.84 | 0.03 | 1.07 | 2.7799999 | 2.98 | 2.74 | 1043416 |
| 1735861200 | 2.81 | 0.21 | 8.08 | 2.5099999 | 2.87 | 2.5 | 831677 |
| 1735688400 | 2.6 | -0.19 | -6.81 | 2.79 | 2.958 | 2.56 | 2023469 |
| 1735602000 | 2.79 | 0.3 | 12.05 | 2.39 | 2.85 | 2.32 | 2449622 |
| 1735342800 | 2.49 | 0.46 | 22.66 | 2 | 2.5175 | 1.99 | 2744429 |
| 1735256400 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.0388 | 1.95 | 526172 |
| 1735077840 | 2.02 | 0.1 | 5.21 | 1.92 | 2.02 | 1.9 | 184305 |
| 1734997200 | 1.92 | 0.08 | 4.35 | 1.84 | 1.92 | 1.83 | 416615 |
| 1734738000 | 1.84 | 0.04 | 2.22 | 1.8 | 1.88 | 1.77 | 469933 |
| 1734651600 | 1.8 | -0.09 | -4.76 | 1.91 | 1.9442 | 1.775 | 507526 |
| 1734565200 | 1.89 | -0.16 | -7.80 | 2.05 | 2.05 | 1.85 | 757372 |
| 1734478800 | 2.05 | -0.01 | -0.49 | 2.02 | 2.15 | 1.98 | 1151290 |
| 1734392400 | 2.06 | -0.07 | -3.29 | 2.1 | 2.185 | 2.0299999 | 625408 |
| 1734133200 | 2.13 | -0.1 | -4.48 | 2.25 | 2.25 | 2.11 | 341769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
