ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VLRS Volaris Aviation Holding

7.0524
-0.1776 (-2.46%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Volaris Aviation Holding VLRS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.1776 -2.46% 7.0524 19:00:00
Open Price Low Price High Price Close Price Previous Close
7.31 7.05 7.31 7.27 7.23
more quote information »

VLRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.378.107.027.29734,471-0.3176-4.31%
1 Month7.908.107.027.43471,367-0.8476-10.73%
3 Months8.429.677.028.26511,772-1.37-16.24%
6 Months10.0910.465.527.63672,523-3.04-30.11%
1 Year11.7015.04955.529.15503,115-4.65-39.72%
3 Years15.3323.585.5213.51572,992-8.28-54.00%
5 Years8.6023.582.9412.01498,004-1.55-18.00%

VLRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 7.27 0.04 0.55% 7.31 7.31 7.05 448,411
Feb 29 2024 7.23 -0.01 -0.14% 7.23 7.37 7.145 767,018
Feb 28 2024 7.24 -0.08 -1.09% 7.35 7.40 7.02 721,584
Feb 27 2024 7.32 0.01 0.14% 7.82 8.10 7.29 1,297,902
Feb 26 2024 7.31 -0.09 -1.22% 7.40 7.44 7.26 435,032
Feb 23 2024 7.40 0.00 0.00% 7.37 7.47 7.09 450,821
Feb 22 2024 7.40 -0.02 -0.27% 7.39 7.67 7.37 714,060
Feb 21 2024 7.42 -0.21 -2.75% 7.61 7.625 7.32 386,557
Feb 20 2024 7.63 0.11 1.46% 7.45 7.66 7.42 632,763
Feb 16 2024 7.52 0.15 2.04% 7.30 7.62 7.28 214,120
Feb 15 2024 7.37 0.10 1.38% 7.36 7.47 7.25 225,227
Feb 14 2024 7.27 0.22 3.12% 7.14 7.335 7.13 213,072
Feb 13 2024 7.05 -0.49 -6.50% 7.47 7.47 7.04 346,889
Feb 12 2024 7.54 0.04 0.53% 7.50 7.745 7.47 200,390
Feb 09 2024 7.50 -0.04 -0.53% 7.57 7.60 7.355 448,739
Feb 08 2024 7.54 -0.08 -1.05% 7.65 7.65 7.45 341,813
Feb 07 2024 7.62 -0.24 -3.05% 7.84 7.86 7.58 328,117
Feb 06 2024 7.86 0.45 6.07% 7.45 7.91 7.36 413,847
Feb 05 2024 7.41 -0.65 -8.06% 7.97 7.97 7.41 412,183
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com