ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Volaris Aviation Holding

Volaris Aviation Holding (VLRS)

6.08
-0.18
(-2.88%)
Closed March 09 3:00PM
6.10
0.02
(0.33%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-3.18471337586.286.8255.94510851616.29471454CS
4-1.86-23.42569269527.948.65.9457774546.99546051CS
12-2.31-27.53277711568.3995.9455928567.62741712CS
260.050.8291873963526.0395.9457004897.39684598CS
52-1.4-18.71657754017.489.575.156446067.11687723CS
156-9.74-61.567635903915.8219.575.155675409.11132658CS
260-2.32-27.6190476198.423.582.9456880111.08274598CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413908006.08-0.18-2.886.26.335.851244699
17413044006.26-0.14-2.196.366.39499996.241826913
17412180006.40.335.446.146.476.05985267
17411316006.07-0.32-5.016.226.34485.9451083788
17410452006.39-0.09-1.396.546.8256.26959981
17407860006.480.132.056.286.5256.28597905
17406996006.35-0.05-0.786.46.486.2601738864
17406132006.4-0.13-1.996.66.66.33867364
17405268006.53-0.26-3.836.866.866.53919095
17404404006.79-0.98-12.617.587.836.781178501
17401812007.77-0.68-8.058.438.517.73672454
17400948008.450.182.188.258.58.22464624
17400084008.27-0.07-0.848.398.39888.1984359521
17399220008.340.232.848.178.68.17576708
17395764008.110.374.787.748.157.7911643
17394900007.740.050.657.687.847.64752589
17394036007.690.010.137.817.817.625491994
17393172007.68-0.12-1.547.817.8617.64554587
17392308007.8-0.12-1.527.928.037.79464382
17389716007.920.081.027.948.03999997.82400628
17388852007.84-0.01-0.1388.187.81632446
17387988007.85-0.48-5.768.318.427.85658233
17387124008.330.111.348.48.498.2104598045
17386260008.22-0.27-3.188.118.277.851304315
17383668008.49-0.27-3.088.768.78999998.43611658
17382804008.760.050.578.758.938.67448708
17381940008.710.080.938.668.78999998.6335313
17381076008.630.080.948.558.638.38381776
17380212008.55-0.38-4.268.868.86999998.51408422
17377620008.930.030.348.9798.8699999367285
17376756008.900.008.98.98.90
17375892008.90.151.718.858.968.78596725
17375028008.750.516.198.36999998.7558.3699999561160
17371572008.24-0.22-2.608.468.538.17388115
17370708008.460.010.128.468.58.31405517
17369844008.45-0.05-0.598.658.738.31441902
17368980008.50.242.918.38.588.28503688
17368116008.260.141.728.028.287.79553850
17365524008.11999990.151.887.98.11999997.86995014
17363796007.970.121.537.757.9957.635524026
17362932007.850.131.687.837.927.75594941
17362068007.720.293.907.547.827.53616233
17359476007.430.030.417.467.467.255338968
17358612007.4-0.04-0.547.467.577.4486125
17356884007.440.010.137.377.517.28314693
17356020007.43-0.2-2.627.547.597.25587043
17353428007.63-0.13-1.687.697.697.545195248
17352564007.7600.007.757.887.68324670
17350778407.76-0.05-0.647.847.847.63272250
17349972007.81-0.14-1.767.957.957.755326770
17347380007.95-0.15-1.858.078.177.91467648
17346516008.1-0.03-0.378.158.257.92504070
17345652008.13-0.25-2.988.388.58.045509120
17344788008.38-0.03-0.368.36999998.428.1649999441976
17343924008.410.020.248.368.558.2601482688
17341332008.390.060.728.398.4658.2899999258853
17340468008.33-0.19-2.238.518.688.325346414
17339604008.520.11.198.428.5458.27371960
17338740008.420.070.848.458.538.33464701
17337876008.35-0.13-1.538.53999998.70428.3215487106

Your Recent History

Delayed Upgrade Clock