Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vince Holding Corp | VNCE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.69 |
VNCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.63 | 1.50 | 2.00 | 28,608 | -0.94 | -35.74% |
| 1 Month | 3.00 | 3.10 | 1.50 | 2.44 | 15,310 | -1.31 | -43.67% |
| 3 Months | 3.60 | 3.72 | 1.50 | 2.79 | 9,941 | -1.91 | -53.06% |
| 6 Months | 1.35 | 4.728 | 1.13 | 2.84 | 23,224 | 0.34 | 25.19% |
| 1 Year | 6.50 | 6.63 | 1.00 | 2.82 | 14,246 | -4.81 | -74.00% |
| 3 Years | 11.55 | 13.51 | 1.00 | 5.83 | 10,742 | -9.86 | -85.37% |
| 5 Years | 13.68 | 27.63 | 1.00 | 10.27 | 22,166 | -11.99 | -87.65% |
VNCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.69 | -0.30 | -15.08% | 2.00 | 2.00 | 1.50 | 27,673 |
| Apr 30 2024 | 1.99 | -0.11 | -5.24% | 2.11 | 2.13 | 1.50 | 73,696 |
| Apr 29 2024 | 2.10 | -0.13 | -5.83% | 2.22 | 2.34 | 2.10 | 15,760 |
| Apr 26 2024 | 2.23 | -0.27 | -10.80% | 2.53 | 2.53 | 2.23 | 21,756 |
| Apr 25 2024 | 2.50 | -0.05 | -1.96% | 2.63 | 2.63 | 2.50 | 4,156 |
| Apr 24 2024 | 2.55 | -0.26 | -9.25% | 2.70 | 2.785 | 2.50 | 34,261 |
| Apr 23 2024 | 2.81 | 0.04 | 1.44% | 2.80 | 2.88 | 2.75 | 12,681 |
| Apr 22 2024 | 2.77 | -0.18 | -6.10% | 2.93 | 2.96 | 2.70 | 30,441 |
| Apr 19 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.10 | 2.93 | 32,693 |
| Apr 18 2024 | 2.95 | 0.02 | 0.68% | 2.93 | 3.00 | 2.93 | 2,852 |
| Apr 17 2024 | 2.93 | -0.02 | -0.68% | 2.90 | 2.9501 | 2.90 | 4,418 |
| Apr 16 2024 | 2.95 | 0.00 | 0.00% | 2.90 | 3.00 | 2.90 | 5,542 |
| Apr 15 2024 | 2.95 | -0.01 | -0.34% | 3.03 | 3.03 | 2.93 | 9,187 |
| Apr 12 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 3.05 | 2.95 | 3,150 |
| Apr 11 2024 | 2.95 | 0.00 | 0.00% | 2.90 | 2.99 | 2.90 | 4,832 |
| Apr 10 2024 | 2.95 | 0.00 | 0.00% | 2.92 | 3.002 | 2.92 | 3,160 |
| Apr 09 2024 | 2.95 | 0.00 | 0.00% | 3.00 | 3.00 | 2.95 | 2,407 |
| Apr 08 2024 | 2.95 | 0.00 | 0.00% | 3.02 | 3.02 | 2.90 | 5,149 |
| Apr 05 2024 | 2.95 | -0.03 | -1.01% | 2.95 | 2.98 | 2.95 | 5,612 |
| Apr 04 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.02 | 2.95 | 6,765 |
| Apr 03 2024 | 3.00 | 0.04 | 1.35% | 2.95 | 3.10 | 2.95 | 5,477 |
| Apr 02 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 2.98 | 2.70 | 20,980 |
