S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vornado Realty Trust (VNO-N)
Vornado Realty Trust (VNO-N) Historical

VNO-N Vornado Realty Trust

15.61

0.1001 (0.65%)

Last Updated: 12:24:15

Delayed by 15 minutes

VNO-N Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	15.51	-0.09	-0.58%	15.37	15.60	15.35	18,448
Jun 14 2024	15.60	0.03	0.19%	15.50	15.75	15.49	39,880
Jun 13 2024	15.57	-0.04	-0.26%	15.65	15.69	15.50	13,761
Jun 12 2024	15.61	0.26	1.69%	15.50	15.69	15.50	21,866
Jun 11 2024	15.35	0.05	0.33%	15.30	15.38	15.21	14,324
Jun 10 2024	15.30	0.15	0.99%	15.25	15.45	15.23	9,638
Jun 07 2024	15.15	-0.23	-1.49%	15.23	15.33	15.15	3,738
Jun 06 2024	15.38	0.08	0.52%	15.19	15.38	15.19	36,946
Jun 05 2024	15.30	-0.05	-0.33%	15.29	15.37	15.26	9,662
Jun 04 2024	15.35	0.00	0.00%	15.30	15.43	15.30	8,150
Jun 03 2024	15.35	0.09	0.59%	15.13	15.38	14.99	14,910
May 31 2024	15.26	0.26	1.73%	15.01	15.34	14.97	22,609
May 30 2024	15.00	0.05	0.33%	14.93	15.13	14.80	8,866
May 29 2024	14.95	-0.19	-1.25%	15.13	15.13	14.81	6,747
May 28 2024	15.14	-0.26	-1.71%	15.28	15.30	15.10	6,037
May 24 2024	15.40	0.00	0.02%	15.47	15.47	15.00	6,536
May 23 2024	15.40	0.09	0.59%	15.50	15.50	15.03	29,848
May 22 2024	15.31	-0.06	-0.39%	15.33	15.42	15.22	8,984
May 21 2024	15.37	-0.07	-0.45%	15.49	15.50	15.36	33,513
May 20 2024	15.44	0.07	0.46%	15.48	15.48	15.27	6,871
May 17 2024	15.37	0.01	0.07%	15.35	15.41	15.30	6,791
May 16 2024	15.36	0.04	0.26%	15.32	15.38	15.32	2,955
May 15 2024	15.32	0.12	0.79%	15.30	15.40	15.30	13,486
May 14 2024	15.20	0.05	0.33%	15.15	15.20	15.07	11,760
May 13 2024	15.15	0.06	0.40%	15.04	15.17	15.04	8,040
May 10 2024	15.09	-0.03	-0.20%	15.07	15.10	14.97	9,393
May 09 2024	15.12	0.17	1.14%	15.00	15.15	15.00	9,830
May 08 2024	14.95	-0.31	-2.03%	15.07	15.26	14.84	22,514
May 07 2024	15.26	0.13	0.86%	15.13	15.31	15.11	12,086
May 06 2024	15.13	0.19	1.29%	14.96	15.18	14.96	6,437
May 03 2024	14.94	0.14	0.93%	14.91	15.01	14.89	8,255
May 02 2024	14.80	0.05	0.34%	14.76	14.95	14.75	14,060
May 01 2024	14.75	-0.13	-0.87%	14.83	14.97	14.75	4,325
Apr 30 2024	14.88	-0.18	-1.20%	15.08	15.13	14.81	9,244
Apr 29 2024	15.06	0.16	1.07%	14.92	15.06	14.92	4,240
Apr 26 2024	14.90	0.12	0.81%	14.78	15.05	14.71	15,669
Apr 25 2024	14.78	-0.20	-1.34%	14.83	14.85	14.66	9,022
Apr 24 2024	14.98	-0.05	-0.33%	15.08	15.08	14.92	5,857
Apr 23 2024	15.03	0.23	1.55%	14.80	15.03	14.80	7,353
Apr 22 2024	14.80	0.12	0.82%	14.80	14.84	14.70	5,483
Apr 19 2024	14.68	0.20	1.38%	14.55	14.75	14.40	11,591
Apr 18 2024	14.48	-0.09	-0.62%	14.53	14.55	14.42	8,000
Apr 17 2024	14.57	0.05	0.34%	14.57	14.71	14.57	1,346
Apr 16 2024	14.52	-0.03	-0.21%	14.44	14.59	14.29	11,754
Apr 15 2024	14.55	-0.64	-4.21%	15.07	15.07	14.47	14,624
Apr 12 2024	15.19	0.10	0.70%	15.01	15.25	15.01	2,252
Apr 11 2024	15.09	-0.06	-0.36%	15.00	15.09	14.82	26,435
Apr 10 2024	15.14	-0.09	-0.59%	15.12	15.14	14.73	18,315
Apr 09 2024	15.23	0.13	0.86%	15.10	15.27	15.10	6,368
Apr 08 2024	15.10	-0.11	-0.72%	15.20	15.42	15.07	26,631
Apr 05 2024	15.21	-0.10	-0.65%	15.19	15.35	15.19	4,579
Apr 04 2024	15.31	0.34	2.27%	15.02	15.31	15.02	20,027
Apr 03 2024	14.97	0.20	1.35%	14.80	14.99	14.69	17,060
Apr 02 2024	14.77	-0.35	-2.31%	15.08	15.08	14.55	36,585
Apr 01 2024	15.12	0.04	0.26%	15.24	15.29	14.90	48,872
Mar 28 2024	15.08	-0.09	-0.59%	15.23	15.65	15.01	319,145
Mar 27 2024	15.17	-0.22	-1.43%	15.44	15.44	15.16	59,246
Mar 26 2024	15.39	-0.05	-0.32%	15.46	15.59	15.19	30,957
Mar 25 2024	15.44	-0.21	-1.34%	15.65	15.66	15.36	20,112
Mar 22 2024	15.65	-0.06	-0.38%	15.72	15.75	15.57	20,336
Mar 21 2024	15.71	0.02	0.13%	15.77	15.96	15.61	54,863
Mar 20 2024	15.69	0.05	0.32%	15.71	15.88	15.61	44,971

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions