Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Venator Materials PLC | VNTR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2687 |
VNTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.3258 | 0.378 | 0.29 | 0.307609 | 148,178 | -0.0571 | -17.53% |
3 Years | 4.71 | 5.85 | 0.29 | 1.96 | 366,237 | -4.44 | -94.30% |
5 Years | 6.10 | 6.21 | 0.29 | 2.68 | 413,823 | -5.83 | -95.60% |
VNTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 26 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 25 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 24 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 23 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 22 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 19 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 18 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 17 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 16 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 15 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 12 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 11 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 10 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 09 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 08 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 05 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 04 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 03 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 02 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 01 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |