We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1719528000 | 24.58 | 0.03 | 0.12 | 24.66 | 24.72 | 24.51 | 15318 |
| 1719441600 | 24.55 | -0.01 | -0.04 | 24.61 | 24.65 | 24.4501 | 8338 |
| 1719355200 | 24.56 | 0.01 | 0.04 | 24.64 | 24.66 | 24.5 | 47717 |
| 1719268800 | 24.55 | -0.1 | -0.41 | 24.7 | 24.7 | 24.55 | 12017 |
| 1719009600 | 24.65 | 0.07 | 0.28 | 24.71 | 24.71 | 24.57 | 13717 |
| 1718923200 | 24.58 | -0.08 | -0.30 | 24.59 | 24.75 | 24.57 | 14668 |
| 1718750400 | 24.655 | 0.08 | 0.31 | 24.67 | 24.77 | 24.58 | 8340 |
| 1718664000 | 24.58 | -0.04 | -0.15 | 24.68 | 24.74 | 24.4 | 26652 |
| 1718404800 | 24.6166 | 0.04 | 0.15 | 24.61 | 24.76 | 24.6054 | 7311 |
| 1718318400 | 24.58 | -0.03 | -0.12 | 24.7 | 24.7 | 24.5 | 27040 |
| 1718232000 | 24.61 | 0.31 | 1.28 | 24.5 | 24.7 | 24.46 | 14251 |
| 1718145600 | 24.3 | -0.02 | -0.08 | 24.4 | 24.46 | 24.205 | 18031 |
| 1718059200 | 24.32 | -0.21 | -0.86 | 24.58 | 24.58 | 24.3 | 12626 |
| 1717800000 | 24.53 | -0.07 | -0.28 | 24.5 | 24.6467 | 24.36 | 8823 |
| 1717713600 | 24.6 | 0.03 | 0.12 | 24.62 | 24.685 | 24.57 | 38975 |
| 1717627200 | 24.57 | 0.01 | 0.04 | 24.66 | 24.66 | 24.47 | 35050 |
| 1717540800 | 24.56 | -0.01 | -0.04 | 24.65 | 24.69 | 24.54 | 12144 |
| 1717454400 | 24.57 | -0.13 | -0.53 | 24.64 | 24.66 | 24.45 | 57758 |
| 1717195200 | 24.7 | 0.44 | 1.81 | 24.39 | 24.82 | 24.27 | 97461 |
| 1717108800 | 24.26 | 0.02 | 0.08 | 23.83 | 24.44 | 23.83 | 13053 |
| 1717022400 | 24.24 | -0.22 | -0.90 | 24.33 | 24.4 | 24.0925 | 27037 |
| 1716936000 | 24.46 | 0 | 0.00 | 24.5 | 24.51 | 24.3101 | 28779 |
| 1716590400 | 24.46 | -0.12 | -0.49 | 24.45 | 24.4894 | 24.27 | 10933 |
| 1716504000 | 24.58 | -0.35 | -1.40 | 25.01 | 25.01 | 24.5601 | 33978 |
| 1716417600 | 24.93 | 0.25 | 1.01 | 24.7 | 24.94 | 24.5266 | 17219 |
| 1716331200 | 24.68 | 0.25 | 1.02 | 24.53 | 24.72 | 24.43 | 47457 |
| 1716244800 | 24.43 | 0.28 | 1.16 | 24.22 | 24.56 | 24.154 | 17774 |
| 1715985600 | 24.15 | 0.08 | 0.33 | 23.97 | 24.22 | 23.96 | 14876 |
| 1715899200 | 24.07 | -0.03 | -0.12 | 24.12 | 24.12 | 23.9502 | 18594 |
| 1715812800 | 24.1 | 0.17 | 0.71 | 24.1 | 24.2178 | 24.05 | 31378 |
| 1715726400 | 23.93 | 0.02 | 0.08 | 24 | 24.04 | 23.8203 | 16346 |
| 1715640000 | 23.91 | 0.06 | 0.25 | 24 | 24 | 23.8 | 9757 |
| 1715380800 | 23.85 | -0.08 | -0.33 | 24 | 24.05 | 23.67 | 11830 |
| 1715294400 | 23.93 | -0.13 | -0.54 | 24.09 | 24.09 | 23.78 | 11151 |
| 1715208000 | 24.06 | -0.15 | -0.62 | 24.25 | 24.46 | 23.93 | 20150 |
| 1715121600 | 24.21 | -0.11 | -0.45 | 24.45 | 24.45 | 24.164 | 9449 |
| 1715035200 | 24.32 | 0.23 | 0.95 | 24.17 | 24.41 | 24.1016 | 12767 |
| 1714776000 | 24.09 | 0.18 | 0.75 | 24.15 | 24.15 | 23.96 | 9347 |
| 1714689600 | 23.91 | -0.02 | -0.08 | 24 | 24.0399 | 23.81 | 35122 |
| 1714603200 | 23.93 | -0.11 | -0.46 | 24.04 | 24.11 | 23.58 | 20550 |
| 1714516800 | 24.04 | -0.14 | -0.56 | 24.17 | 24.24 | 23.77 | 42871 |
| 1714430400 | 24.1751 | 0.01 | 0.02 | 24.27 | 24.4 | 24.15 | 5346 |
| 1714171200 | 24.17 | -0.11 | -0.45 | 24.49 | 24.61 | 24.15 | 24976 |
| 1714084800 | 24.28 | -0.22 | -0.90 | 24.28 | 24.5 | 24.05 | 11034 |
| 1713998400 | 24.5 | 0.04 | 0.16 | 24.43 | 24.62 | 24.285 | 28992 |
| 1713912000 | 24.46 | 0.37 | 1.54 | 24.11 | 24.46 | 24.09 | 25691 |
| 1713825600 | 24.09 | 0.29 | 1.22 | 23.89 | 24.15 | 23.84 | 13846 |
| 1713566400 | 23.8 | 0.04 | 0.17 | 23.84 | 23.95 | 23.76 | 11318 |
| 1713480000 | 23.76 | -0.12 | -0.50 | 23.94 | 23.95 | 23.74 | 18138 |
| 1713393600 | 23.88 | 0.35 | 1.50 | 23.68 | 23.95 | 23.5101 | 33939 |
| 1713307200 | 23.5261 | -0.01 | -0.06 | 23.4 | 23.58 | 23.1438 | 12956 |
| 1713220800 | 23.54 | -0.15 | -0.63 | 23.76 | 23.76 | 23.4116 | 19218 |
| 1712961600 | 23.6882 | -0.04 | -0.15 | 23.76 | 23.89 | 23.46 | 11664 |
| 1712875200 | 23.7235 | -0.02 | -0.09 | 23.92 | 23.92 | 23.48 | 18006 |
| 1712788800 | 23.745 | -0.29 | -1.19 | 23.88 | 23.9011 | 23.55 | 18680 |
| 1712702400 | 24.03 | -0.16 | -0.66 | 24.25 | 24.25 | 24.03 | 11537 |
| 1712616000 | 24.19 | 0.13 | 0.54 | 24.19 | 24.19 | 24.02 | 11413 |
| 1712356800 | 24.06 | 0.07 | 0.29 | 23.94 | 24.37 | 23.7901 | 23928 |
| 1712270400 | 23.9913 | 0.14 | 0.59 | 23.94 | 24.09 | 23.93 | 31328 |
| 1712184000 | 23.85 | 0.17 | 0.72 | 23.66 | 23.86 | 23.55 | 18426 |
| 1712097600 | 23.68 | -0.28 | -1.17 | 23.76 | 23.87 | 23.4 | 17975 |
| 1712011200 | 23.96 | 0.31 | 1.31 | 23.82 | 24.01 | 23.52 | 51642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
