We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.89 | 7.60687072194 | 77.43 | 83.95 | 74.505 | 1246285 | 79.97509135 | CS |
| 4 | 2.02 | 2.48462484625 | 81.3 | 83.95 | 74.505 | 857498 | 80.68805251 | CS |
| 12 | 15.52 | 22.8908554572 | 67.8 | 83.95 | 66.5 | 807637 | 77.00485746 | CS |
| 26 | 9.71 | 13.1911425078 | 73.61 | 83.95 | 64.1 | 770463 | 74.27980043 | CS |
| 52 | 14.21 | 20.5614238171 | 69.11 | 83.95 | 63.11 | 787172 | 72.42040223 | CS |
| 156 | 16.47 | 24.6372475692 | 66.85 | 83.95 | 56.2 | 1148141 | 68.147506 | CS |
| 260 | 25.98 | 45.3086850366 | 57.34 | 83.95 | 29.75 | 1226520 | 62.56729599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368400 | 83.24 | 1.96 | 2.41 | 82.4 | 83.95 | 82.24 | 814220 |
| 1731109200 | 81.28 | 0.03 | 0.04 | 81.56 | 82.01 | 80.51 | 782998 |
| 1731022800 | 81.25 | -1.68 | -2.03 | 82.5657 | 83.04 | 81.15 | 748820 |
| 1730936400 | 82.93 | 7.97 | 10.63 | 79.5 | 83.11 | 78.52 | 1863338 |
| 1730850000 | 74.96 | -4.04 | -5.11 | 77.43 | 77.85 | 74.505 | 2022050 |
| 1730763600 | 79 | -0.97 | -1.21 | 79.78 | 79.88 | 78.92 | 1322555 |
| 1730500800 | 79.97 | -0.33 | -0.41 | 80.74 | 81.085 | 79.97 | 696431 |
| 1730414400 | 80.3 | -0.6 | -0.74 | 80.94 | 81.16 | 80.27 | 706417 |
| 1730328000 | 80.9 | 0.5 | 0.62 | 80.7 | 82.07 | 80.405 | 593584 |
| 1730241600 | 80.4 | -0.26 | -0.32 | 80.37 | 80.94 | 80.26 | 715262 |
| 1730155200 | 80.66 | 0.91 | 1.14 | 80.4 | 81 | 79.99 | 679333 |
| 1729896000 | 79.75 | -1.45 | -1.79 | 81.31 | 81.31 | 79.58 | 822539 |
| 1729809600 | 81.2 | -0.38 | -0.47 | 81.83 | 82.31 | 81 | 1052741 |
| 1729723200 | 81.58 | -0.77 | -0.94 | 82.06 | 82.71 | 81.51 | 615490 |
| 1729636800 | 82.35 | 0.29 | 0.35 | 82.3 | 82.735 | 81.36 | 690949 |
| 1729550400 | 82.06 | -1.48 | -1.77 | 83.4 | 83.58 | 82 | 823304 |
| 1729291200 | 83.54 | -0.36 | -0.43 | 83.8 | 83.87 | 83.28 | 602293 |
| 1729204800 | 83.9 | 1.24 | 1.50 | 83.38 | 83.93 | 82.87 | 467430 |
| 1729118400 | 82.66 | 0.88 | 1.08 | 82.01 | 83.19 | 82.01 | 569761 |
| 1729032000 | 81.78 | 0.75 | 0.93 | 81.3 | 82.26 | 81.01 | 560451 |
| 1728945600 | 81.03 | 1.19 | 1.49 | 80 | 81.16 | 79.935 | 586881 |
| 1728686400 | 79.84 | 0.71 | 0.90 | 79.2 | 80.36 | 79.2 | 655938 |
| 1728600000 | 79.13 | -0.1 | -0.13 | 79.6 | 79.88 | 79.09 | 550335 |
| 1728513600 | 79.23 | 0.78 | 0.99 | 78.65 | 79.97 | 78.62 | 632102 |
| 1728427200 | 78.45 | -0.77 | -0.97 | 77.8 | 78.75 | 77.8 | 697212 |
| 1728340800 | 79.22 | -0.75 | -0.94 | 79.97 | 80.03 | 78.655 | 475178 |
| 1728081600 | 79.97 | 1.63 | 2.08 | 79.135 | 80.16 | 79.135 | 593090 |
| 1727995200 | 78.34 | -1.1 | -1.38 | 78.62 | 78.76 | 77.82 | 682189 |
| 1727908800 | 79.44 | 0.93 | 1.18 | 79.48 | 79.82 | 78.82 | 760283 |
| 1727822400 | 78.51 | -0.71 | -0.90 | 79.06 | 79.18 | 77.73 | 753562 |
| 1727735520 | 79.22 | 0.73 | 0.93 | 78.26 | 79.51 | 77.965 | 786353 |
| 1727476800 | 78.49 | -0.16 | -0.20 | 78.91 | 79.33 | 78.325 | 561941 |
| 1727390400 | 78.65 | 0.04 | 0.05 | 78.74 | 79.69 | 78.56 | 603075 |
| 1727304000 | 78.61 | 0.91 | 1.17 | 77.85 | 78.98 | 77.29 | 831765 |
| 1727217600 | 77.7 | 0.67 | 0.87 | 77.03 | 77.9 | 76.8394 | 1039410 |
| 1727131200 | 77.03 | 0.41 | 0.54 | 76.91 | 77.85 | 76.785 | 622891 |
| 1726872000 | 76.62 | -1.26 | -1.62 | 77.39 | 77.53 | 76.3 | 2825377 |
| 1726785600 | 77.88 | 1.1 | 1.43 | 77.57 | 78.12 | 76.87 | 817645 |
| 1726699200 | 76.78 | -0.09 | -0.12 | 77.05 | 77.46 | 76.305 | 777778 |
| 1726612800 | 76.87 | 0.39 | 0.51 | 76.82 | 77.53 | 76.47 | 725781 |
| 1726526400 | 76.48 | 1.38 | 1.84 | 76 | 76.63 | 75.41 | 814781 |
| 1726267200 | 75.1 | -0.24 | -0.32 | 74.74 | 75.68 | 74.74 | 881860 |
| 1726180800 | 75.34 | 0.4 | 0.53 | 75.19 | 75.36 | 74.25 | 886129 |
| 1726094400 | 74.94 | 4.2 | 5.94 | 70.52 | 75.265 | 70.365 | 1889029 |
| 1726008000 | 70.74 | 0.35 | 0.50 | 70.62 | 70.88 | 68.81 | 775207 |
| 1725921600 | 70.39 | 0.66 | 0.95 | 70.06 | 70.6 | 69.5 | 638138 |
| 1725662400 | 69.73 | -1.35 | -1.90 | 71.45 | 71.62 | 69.43 | 868403 |
| 1725576000 | 71.08 | 0.01 | 0.01 | 70.73 | 71.425 | 70.35 | 900172 |
| 1725489600 | 71.07 | 0.82 | 1.17 | 70.43 | 71.31 | 70.43 | 822778 |
| 1725403200 | 70.25 | -0.58 | -0.82 | 70.4 | 70.8572 | 69.785 | 634357 |
| 1725057600 | 70.83 | 1.31 | 1.88 | 69.75 | 70.96 | 69.21 | 514849 |
| 1724971200 | 69.52 | 0.55 | 0.80 | 69.28 | 69.74 | 68.73 | 804288 |
| 1724884800 | 68.97 | 0.2 | 0.29 | 68.69 | 69.54 | 68.6 | 670413 |
| 1724798400 | 68.77 | 0.02 | 0.03 | 68.29 | 69.115 | 68.155 | 664811 |
| 1724712000 | 68.75 | -0.11 | -0.16 | 69.3 | 69.85 | 68.7 | 581473 |
| 1724452800 | 68.86 | 1.41 | 2.09 | 67.85 | 68.98 | 67.5 | 608823 |
| 1724366400 | 67.45 | 0.35 | 0.52 | 67.099999 | 67.65 | 66.769999 | 594167 |
| 1724280000 | 67.099999 | 0.31 | 0.46 | 67.24 | 67.38 | 66.5 | 418286 |
| 1724193600 | 66.79 | -1.2 | -1.76 | 67.8 | 67.965 | 66.68 | 553876 |
| 1724107200 | 67.99 | 0.3 | 0.44 | 67.62 | 68.17 | 67.614 | 366539 |
| 1723848000 | 67.69 | 0.68 | 1.01 | 67.01 | 67.955 | 67.01 | 593071 |
| 1723761600 | 67.01 | 0.81 | 1.22 | 67.099999 | 67.51 | 66.39 | 562176 |
| 1723675200 | 66.2 | 0.46 | 0.70 | 65.86 | 66.569999 | 65.65 | 510762 |
| 1723588800 | 65.739999 | 0.93 | 1.43 | 65.489999 | 65.86 | 64.9 | 671838 |
| 1723502400 | 64.81 | -0.91 | -1.38 | 65.849999 | 65.89 | 64.709999 | 572579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
