Vishay Precision (VPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vishay Precision Group Inc (VPG)
Vishay Precision Group Inc (VPG) Trades

Vishay Precision Group Inc (VPG)

24.08

-0.69

(-2.79%)

Closed March 29 3:00PM

Delayed by 15 minutes

24.03

-0.05

(-0.21%)

After Hours: 6:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 16,632

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
14:56:17	43.935	33			43.66	43.935		16,632	203903	TG
14:56:00	43.935	80			43.80	43.935		16,599	203870	TG
14:51:39	43.63	460			43.63	43.815		16,519	203289	TG
14:50:49	43.51	86			43.51	43.685		16,059	203154	TG
14:39:52	43.38	611			43.38	43.515		15,973	201639	TG
13:25:25	43.10	100			43.10	43.235		15,362	191221	TG
13:16:19	43.505	70			43.35	43.505		15,262	189821	TG
13:11:15	43.46	150			43.26	43.46		15,192	189012	TG
13:00:24	43.08	68			42.935	43.08		15,042	187353	TG
12:46:19	42.725	1			42.725	42.905		14,974	184874	TG
12:38:23	42.745	17			42.745	42.90		14,973	183410	TG
12:10:56	43.02	460			42.865	43.02		14,956	178088	TG
12:07:05	42.945	20			42.945	43.065		14,496	177242	TG
11:47:08	43.10	458			43.10	43.29		14,476	172991	TG
11:40:28	43.235	12			43.08	43.235		14,018	171498	TG
11:39:21	43.085	25			43.085	43.275		14,006	171205	TG
11:37:06	43.115	3			43.115	43.305		13,981	170585	TG
11:36:50	43.305	24			43.115	43.305		13,978	170494	TG
11:36:24	43.135	60			43.135	43.325		13,954	170395	TG
11:31:12	43.045	20			43.045	43.225		13,894	169400	TG
11:28:37	42.93	30			42.93	43.10		13,874	168765	TG
11:26:21	42.87	15			42.87	43.045		13,844	168004	TG
11:25:22	43.00	500			42.86	43.00		13,829	167682	TG
11:20:45	43.00	66			43.00	43.075		13,329	166144	TG
11:12:00	43.22	700			43.22	43.41		13,263	163430	TG
11:02:23	43.40	515			43.21	43.40		12,563	161087	TG
11:00:04	43.145	200			43.145	43.30		12,048	160505	TG
10:55:42	43.45	1,540			43.25	43.45		11,848	159298	TG
10:36:06	43.275	15			43.275	43.455		10,308	153875	TG
10:33:20	43.395	200			43.25	43.395		10,293	152933	TG
10:29:32	43.135	300			43.135	43.285		10,093	151620	TG
10:18:08	43.365	103			43.21	43.365		9,793	147970	TG
10:13:27	43.11	36			43.11	43.28		9,690	146434	TG
10:12:11	43.30	20			43.125	43.30		9,654	146004	TG
10:11:52	43.325	1,500			43.155	43.325		9,634	145885	TG
09:51:00	43.32	20			43.14	43.32		8,134	137317	TG
09:45:48	43.065	17			43.065	43.24		8,114	135273	TG
09:40:28	43.42	458			43.23	43.42		8,097	133177	TG
09:40:18	43.23	106			43.23	43.44		7,639	133106	TG
09:39:58	43.265	6			43.265	43.475		7,533	132960	TG
09:37:27	43.13	40			42.865	43.13		7,527	131804	TG
09:32:58	43.15	230			42.96	43.15		7,487	129159	TG
09:25:51	43.50	50			43.265	43.50		7,257	126331	TG
09:17:13	43.95	5			43.64	43.95		7,207	123118	TG
09:10:38	43.73	92			43.73	43.995		7,202	120308	TG
09:08:26	43.76	85			43.76	44.00		7,110	119282	TG
09:08:26	44.00	1,250			43.76	44.00		7,025	119280	TG
09:08:18	44.005	1,224			44.005	44.16		5,775	119117	TG
09:06:34	44.11	453			44.11	44.385		4,551	118148	TG
08:52:22	44.915	300			44.62	44.915		4,098	113504	TG
08:36:50	45.225	92			44.90	45.225		3,798	109054	TG
08:32:44	44.555	10			44.555	44.925		3,706	107700	TG
08:32:22	44.66	575			44.545	44.66		3,696	107594	TG
08:31:57	44.515	50			44.515	44.74		3,121	107441	TG
08:31:39	44.51	449			44.51	44.92		3,071	107314	TG
08:27:26	44.91	445			44.91	45.30		2,622	106089	TG
07:56:34	45.12	150			44.675	45.12		2,177	99291	TG
07:25:08	45.50	100			45.50	45.925		2,027	92563	TG
06:45:11	45.335	34			45.335	45.495		1,927	84490	TG
06:16:36	45.07	19			45.07	45.495		1,893	78813	TG
06:12:22	45.61	12			45.43	45.61		1,874	78016	TG
05:36:00	45.17	20			45.17	45.535		1,862	69936	TG
05:33:21	45.535	120			45.17	45.535		1,842	69384	TG
05:21:58	45.56	222			45.185	45.56		1,722	66715	TG
03:30:37	45.475	10			44.935	45.475		1,500	34106	TG
03:26:17	45.04	450			44.705	45.04		1,490	32448	TG
03:08:52	45.20	175			44.90	45.20		1,040	23845	TG
03:06:47	45.00	605			45.00	45.00		865	22154	TG
03:04:59	45.60	100			45.205	45.60		260	20758	TG
02:36:02	45.205	33			45.205	45.65		160	13328	TG
02:35:56	45.205	127			45.205	45.65		127	13311	TG

Vishay Precision

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:52:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:52:54] Language: en-US
OKAY: [13:52:54] Cookies are enabled
OKAY: [13:52:54] Browser supports RequestAnimationFrame
OKAY: [13:52:54] Browser supports the WebScoket API
INFO: [13:52:54] Starting session (trades) for guest
INFO: [13:52:54] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:52:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AVPG
- feedSymbol = NY%5EVPG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:52:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:52:55] Streamer WS Hostname: cad65a807545
INFO: [13:52:55] Starting the trades app
INFO: [13:52:55] [START]: Symbol loook up for NY^VPG
INFO: [13:52:55] [FINSH]: Symbol loook up for NY^VPG
INFO: [13:52:55] Loaded configuration for trades
INFO: [13:52:55] Creating trades table...
INFO: [13:52:55] Starting trades table for TG:855 without montage
INFO: [13:52:55] lo-streamer/1/dist-swarm
INFO: [13:52:55] lo-streamer/1/dist-swarm
INFO: [13:52:55] lo-streamer/1/dist-swarm
INFO: [13:52:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:52:54] Language: en-US
OKAY: [13:52:54] Cookies are enabled
OKAY: [13:52:54] Browser supports RequestAnimationFrame
OKAY: [13:52:54] Browser supports the WebScoket API
INFO: [13:52:54] Starting session (trades) for guest
INFO: [13:52:54] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:52:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AVPG
- feedSymbol = NY%5EVPG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:52:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:52:55] Streamer WS Hostname: cad65a807545
INFO: [13:52:55] Starting the trades app
INFO: [13:52:55] [START]: Symbol loook up for NY^VPG
INFO: [13:52:55] [FINSH]: Symbol loook up for NY^VPG
INFO: [13:52:55] Loaded configuration for trades
INFO: [13:52:55] Creating trades table...
INFO: [13:52:55] Starting trades table for TG:855 without montage
INFO: [13:52:55] lo-streamer/1/dist-swarm
INFO: [13:52:55] lo-streamer/1/dist-swarm
INFO: [13:52:55] lo-streamer/1/dist-swarm