Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Pennsylvania Value Municipal Income Trust | VPV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.09 | 06:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.09 |
VPV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.15 | 9.8763 | 9.99 | 44,803 | 0.19 | 1.92% |
| 1 Month | 10.03 | 10.15 | 9.84 | 9.97 | 32,534 | 0.06 | 0.60% |
| 3 Months | 10.15 | 10.28 | 9.84 | 10.09 | 32,073 | -0.06 | -0.59% |
| 6 Months | 8.99 | 10.28 | 8.9613 | 9.86 | 44,231 | 1.10 | 12.24% |
| 1 Year | 9.85 | 10.28 | 8.58 | 9.66 | 41,336 | 0.24 | 2.44% |
| 3 Years | 13.27 | 14.00 | 8.58 | 10.73 | 41,870 | -3.18 | -23.96% |
| 5 Years | 12.43 | 14.00 | 8.58 | 11.46 | 41,210 | -2.34 | -18.83% |
VPV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 10.09 | -0.02 | -0.19% | 10.11 | 10.15 | 10.07 | 29,868 |
| May 03 2024 | 10.109 | 0.12 | 1.19% | 10.02 | 10.11 | 10.02 | 22,075 |
| May 02 2024 | 9.99 | 0.05 | 0.55% | 9.95 | 9.99 | 9.93 | 75,549 |
| May 01 2024 | 9.935 | 0.03 | 0.25% | 9.89 | 9.95 | 9.89 | 69,606 |
| Apr 30 2024 | 9.91 | -0.01 | -0.10% | 9.90 | 9.9299 | 9.8763 | 26,915 |
| Apr 29 2024 | 9.92 | 0.02 | 0.20% | 9.91 | 9.92 | 9.89 | 13,861 |
| Apr 26 2024 | 9.90 | -0.01 | -0.10% | 9.88 | 9.93 | 9.88 | 17,674 |
| Apr 25 2024 | 9.91 | -0.08 | -0.75% | 9.95 | 9.97 | 9.90 | 8,610 |
| Apr 24 2024 | 9.985 | 0.02 | 0.25% | 9.95 | 10.00 | 9.95 | 35,224 |
| Apr 23 2024 | 9.96 | 0.02 | 0.20% | 9.93 | 9.98 | 9.93 | 30,129 |
| Apr 22 2024 | 9.94 | 0.00 | 0.00% | 9.91 | 9.95 | 9.91 | 27,797 |
| Apr 19 2024 | 9.94 | 0.01 | 0.10% | 9.96 | 9.98 | 9.9132 | 30,179 |
| Apr 18 2024 | 9.93 | -0.02 | -0.22% | 9.93 | 9.9462 | 9.92 | 12,687 |
| Apr 17 2024 | 9.952 | 0.02 | 0.22% | 9.97 | 9.97 | 9.91 | 22,899 |
| Apr 16 2024 | 9.93 | -0.01 | -0.12% | 9.89 | 9.94 | 9.89 | 40,066 |
| Apr 15 2024 | 9.942 | -0.06 | -0.58% | 9.91 | 9.97 | 9.91 | 36,074 |
| Apr 12 2024 | 10.00 | 0.03 | 0.30% | 10.00 | 10.0247 | 9.99 | 47,773 |
| Apr 11 2024 | 9.97 | 0.00 | 0.00% | 10.00 | 10.00 | 9.94 | 29,147 |
| Apr 10 2024 | 9.97 | -0.07 | -0.70% | 9.94 | 10.00 | 9.84 | 45,004 |
| Apr 09 2024 | 10.04 | -0.01 | -0.10% | 10.03 | 10.06 | 10.03 | 29,538 |
| Apr 08 2024 | 10.05 | -0.01 | -0.10% | 10.07 | 10.08 | 10.04 | 15,100 |
