We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.3 | 2.45905442398 | 215.53 | 227.07 | 215.53 | 45022 | 220.94442175 | CS |
| 4 | -6.7 | -2.94466663737 | 227.53 | 232 | 209.84 | 44161 | 220.5292637 | CS |
| 12 | -25.17 | -10.2317073171 | 246 | 247.735 | 209.84 | 42355 | 225.70757927 | CS |
| 26 | -9.42 | -4.09120521173 | 230.25 | 263.39 | 209.84 | 50100 | 232.00500866 | CS |
| 52 | -9.42 | -4.09120521173 | 230.25 | 263.39 | 209.84 | 50100 | 232.00500866 | CS |
| 156 | -9.42 | -4.09120521173 | 230.25 | 263.39 | 209.84 | 50100 | 232.00500866 | CS |
| 260 | -9.42 | -4.09120521173 | 230.25 | 263.39 | 209.84 | 50100 | 232.00500866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 220.83 | 0.5 | 0.23 | 221.81 | 222.53 | 219.51 | 23842 |
| 1719441600 | 220.33 | -2.37 | -1.06 | 220.01 | 222.77 | 219.49 | 19989 |
| 1719355200 | 222.7 | -2.68 | -1.19 | 224.28 | 224.28 | 219.825 | 35645 |
| 1719268800 | 225.38 | 6.17 | 2.81 | 220.16 | 227.07 | 220.16 | 35970 |
| 1719009600 | 219.21 | -0.79 | -0.36 | 219.33 | 221.57 | 219.01 | 106020 |
| 1718923200 | 220 | 2.67 | 1.23 | 215.53 | 221.465 | 215.53 | 27488 |
| 1718750400 | 217.33 | 1.8 | 0.84 | 216.91 | 220.752 | 216.01 | 45088 |
| 1718664000 | 215.53 | 2.9 | 1.36 | 212.53 | 215.54 | 210.01 | 39658 |
| 1718404800 | 212.63 | -0.82 | -0.38 | 210.77 | 213.785 | 209.84 | 35708 |
| 1718318400 | 213.45 | -5.31 | -2.43 | 217.16 | 220.23 | 213.07 | 49498 |
| 1718232000 | 218.76 | 3.77 | 1.75 | 219.3 | 229.405 | 217.77 | 45066 |
| 1718145600 | 214.99 | -1.36 | -0.63 | 214.19 | 215.85 | 212.21 | 34101 |
| 1718059200 | 216.35 | -1.65 | -0.76 | 215.23 | 217.43 | 214.74 | 57273 |
| 1717800000 | 218 | -3.98 | -1.79 | 219.08 | 220.87 | 216.74 | 53319 |
| 1717713600 | 221.98 | -4.72 | -2.08 | 224.48 | 226.035 | 221.17 | 59883 |
| 1717627200 | 226.7 | -0.52 | -0.23 | 227.45 | 228.6 | 225.23 | 42470 |
| 1717540800 | 227.22 | -2.78 | -1.21 | 231.85 | 232 | 226.67 | 19549 |
| 1717454400 | 230 | 1.41 | 0.62 | 231.29 | 231.74 | 227.34 | 26614 |
| 1717195200 | 228.59 | 1.9 | 0.84 | 226.24 | 230.485 | 225.365 | 77198 |
| 1717108800 | 226.69 | 1.01 | 0.45 | 227.53 | 229.4899 | 225.68 | 27860 |
| 1717022400 | 225.68 | -2.86 | -1.25 | 227.39 | 228 | 224.94 | 39588 |
| 1716936000 | 228.54 | -4.1 | -1.76 | 232.38 | 234.34 | 227.675 | 26007 |
| 1716590400 | 232.64 | 2.97 | 1.29 | 230.15 | 234.13 | 228.98 | 50785 |
| 1716504000 | 229.67 | -4.73 | -2.02 | 234.36 | 234.36 | 229 | 25277 |
| 1716417600 | 234.4 | -2.6 | -1.10 | 235.17 | 235.89 | 232.71 | 46390 |
| 1716331200 | 237 | 3.64 | 1.56 | 231.23 | 237.375 | 231.23 | 22365 |
| 1716244800 | 233.36 | 0.02 | 0.01 | 232.45 | 235.81 | 232.45 | 40728 |
| 1715985600 | 233.34 | -2.07 | -0.88 | 236.36 | 236.36 | 233.17 | 26992 |
| 1715899200 | 235.41 | 0.98 | 0.42 | 234.43 | 236.31 | 232.67 | 23597 |
| 1715812800 | 234.43 | 1.94 | 0.83 | 233.85 | 236.47 | 231.98 | 37535 |
| 1715726400 | 232.49 | 1.85 | 0.80 | 234.18 | 235.12 | 230.37 | 34300 |
| 1715640000 | 230.64 | -0.04 | -0.02 | 232.68 | 233.96 | 230.64 | 23361 |
| 1715380800 | 230.68 | -3.86 | -1.65 | 234.94 | 236.46 | 230.57 | 31680 |
| 1715294400 | 234.54 | 0.38 | 0.16 | 232.44 | 238.8 | 232.44 | 51515 |
| 1715208000 | 234.16 | 9.55 | 4.25 | 221.64 | 234.55 | 221.64 | 52093 |
| 1715121600 | 224.61 | -2.95 | -1.30 | 229.23 | 230.785 | 224.61 | 52068 |
| 1715035200 | 227.56 | 0.96 | 0.42 | 228.56 | 229.3 | 226.045 | 30227 |
| 1714776000 | 226.6 | 3.32 | 1.49 | 229.32 | 229.32 | 224.03 | 25173 |
| 1714689600 | 223.28 | 3.38 | 1.54 | 223.26 | 223.41 | 219.525 | 60531 |
| 1714603200 | 219.9 | 0.58 | 0.26 | 220.21 | 223.965 | 218.565 | 58222 |
| 1714516800 | 219.32 | -2.87 | -1.29 | 221.89 | 223.41 | 216.2 | 84613 |
| 1714430400 | 222.19 | -5.39 | -2.37 | 225.82 | 226.99 | 218.94 | 93396 |
| 1714171200 | 227.58 | -3.17 | -1.37 | 217.96 | 240.37 | 217.96 | 74494 |
| 1714084800 | 230.75 | -3.95 | -1.68 | 229.96 | 231.47 | 226.44 | 38703 |
| 1713998400 | 234.7 | 1.56 | 0.67 | 230.93 | 236.04 | 230.13 | 36198 |
| 1713912000 | 233.14 | 1.36 | 0.59 | 230.9 | 236.065 | 230.77 | 20124 |
| 1713825600 | 231.78 | 6.44 | 2.86 | 223.78 | 232.27 | 223.78 | 62351 |
| 1713566400 | 225.34 | 5.54 | 2.52 | 218.81 | 225.38 | 218.8 | 42792 |
| 1713480000 | 219.8 | 1.22 | 0.56 | 218.94 | 225.08 | 216.87 | 44164 |
| 1713393600 | 218.58 | -0.89 | -0.41 | 222.38 | 224.11 | 218.04 | 43422 |
| 1713307200 | 219.47 | -4.51 | -2.01 | 220 | 220.84 | 216.67 | 61944 |
| 1713220800 | 223.98 | -1.65 | -0.73 | 228.53 | 230.92 | 222.22 | 35857 |
| 1712961600 | 225.63 | -5.92 | -2.56 | 228.37 | 229.13 | 225.52 | 32259 |
| 1712875200 | 231.55 | 3.23 | 1.41 | 230.7 | 233.96 | 228.33 | 34438 |
| 1712788800 | 228.32 | -11.32 | -4.72 | 232.39 | 233.71 | 227.91 | 43243 |
| 1712702400 | 239.64 | 0 | 0.00 | 239.69 | 241.6 | 236.62 | 22180 |
| 1712616000 | 239.64 | -1.74 | -0.72 | 238.38 | 243.08 | 233.23 | 40255 |
| 1712356800 | 241.38 | 0.73 | 0.30 | 241.45 | 242.41 | 238.8 | 24400 |
| 1712270400 | 240.65 | -3.86 | -1.58 | 246 | 247.735 | 240.07 | 21177 |
| 1712184000 | 244.51 | 2.05 | 0.85 | 239.57 | 246.32 | 239.57 | 27735 |
| 1712097600 | 242.46 | 0.5 | 0.21 | 247.23 | 247.23 | 237.875 | 52016 |
| 1712011200 | 241.96 | -6.02 | -2.43 | 246.68 | 247.2 | 241.24 | 49988 |
| 1711665600 | 247.98 | 0.37 | 0.15 | 250.07 | 263.39 | 243.73 | 102745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
