We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.26 | -8.56713896969 | 213.14 | 213.865 | 190.97 | 43438 | 202.48859385 | CS |
| 4 | -16.85 | -7.95824871298 | 211.73 | 215.9 | 190.97 | 38969 | 207.36596728 | CS |
| 12 | -48.1 | -19.7958679727 | 242.98 | 251.9 | 190.97 | 37939 | 224.34875002 | CS |
| 26 | -1.54 | -0.784034212402 | 196.42 | 251.9 | 190.42 | 33889 | 217.11029909 | CS |
| 52 | -33.94 | -14.8326195263 | 228.82 | 263.39 | 190.42 | 41579 | 225.54618026 | CS |
| 156 | -35.37 | -15.3615635179 | 230.25 | 263.39 | 190.42 | 41483 | 226.18707602 | CS |
| 260 | -35.37 | -15.3615635179 | 230.25 | 263.39 | 190.42 | 41483 | 226.18707602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 194.56 | -1.96 | -1.00 | 194.33 | 195.2 | 193.08 | 26017 |
| 1738626000 | 196.52 | -2.98 | -1.49 | 190.97 | 198.475 | 190.97 | 37259 |
| 1738366800 | 199.5 | -11.71 | -5.54 | 207.4 | 208.52 | 195.1489 | 67090 |
| 1738280400 | 211.21 | 2.34 | 1.12 | 211.76 | 213.865 | 208.86 | 32100 |
| 1738194000 | 208.87 | -3.33 | -1.57 | 213.14 | 213.14 | 206.03 | 54723 |
| 1738107600 | 212.2 | 1.98 | 0.94 | 208.58 | 215.28 | 208.58 | 56452 |
| 1738021200 | 210.22 | 1.38 | 0.66 | 205.05 | 212.27 | 205.05 | 24447 |
| 1737762000 | 208.84 | -0.24 | -0.11 | 208.73 | 210.3862 | 207.74 | 53488 |
| 1737675600 | 209.08 | 0 | 0.00 | 209.08 | 209.08 | 209.08 | 0 |
| 1737589200 | 209.08 | -1.61 | -0.76 | 209.37 | 210 | 207.57 | 55600 |
| 1737502800 | 210.69 | 0.61 | 0.29 | 209.51 | 212.54 | 209.51 | 37468 |
| 1737157200 | 210.08 | -0.91 | -0.43 | 212.26 | 215.9 | 207.8 | 33750 |
| 1737070800 | 210.99 | 1.06 | 0.50 | 211.2 | 211.44 | 208.97 | 22786 |
| 1736984400 | 209.93 | 2.18 | 1.05 | 211.03 | 215 | 207.39 | 42921 |
| 1736898000 | 207.75 | 2.46 | 1.20 | 205.55 | 207.75 | 205.55 | 20792 |
| 1736811600 | 205.29 | 0.89 | 0.44 | 201.3 | 205.29 | 201.3 | 28291 |
| 1736552400 | 204.4 | -10.17 | -4.74 | 209.16 | 209.19 | 202.855 | 30942 |
| 1736379600 | 214.57 | 0.11 | 0.05 | 211.73 | 215.54 | 211.73 | 38347 |
| 1736293200 | 214.46 | -2.91 | -1.34 | 216.81 | 217.37 | 211.64 | 45133 |
| 1736206800 | 217.37 | -2.73 | -1.24 | 220.46 | 222.29 | 216.78 | 22780 |
| 1735947600 | 220.1 | 0.89 | 0.41 | 219.25 | 220.9 | 215.825 | 33697 |
| 1735861200 | 219.21 | -1.37 | -0.62 | 223 | 224.4 | 217.22 | 51139 |
| 1735688400 | 220.58 | -0.07 | -0.03 | 222.22 | 223.175 | 219.89 | 15356 |
| 1735602000 | 220.65 | -2.27 | -1.02 | 221.01 | 222.8425 | 219.265 | 46402 |
| 1735342800 | 222.92 | -2.68 | -1.19 | 223.1 | 223.88 | 220.79 | 24407 |
| 1735256400 | 225.6 | 2.1 | 0.94 | 222.36 | 226.51 | 221.25 | 36896 |
| 1735077840 | 223.5 | 3.12 | 1.42 | 219.51 | 223.5 | 219.51 | 14165 |
| 1734997200 | 220.38 | -0.62 | -0.28 | 218.78 | 221.9 | 217.73 | 30698 |
| 1734738000 | 221 | 3.12 | 1.43 | 214.68 | 223.68 | 214.68 | 196396 |
| 1734651600 | 217.88 | -3.04 | -1.38 | 222.38 | 227.375 | 216.83 | 67717 |
| 1734565200 | 220.92 | -12.64 | -5.41 | 235.8 | 236.12 | 220.03 | 48449 |
| 1734478800 | 233.56 | -4.49 | -1.89 | 236.57 | 237.49 | 232.5 | 37611 |
| 1734392400 | 238.05 | -1.65 | -0.69 | 239.7 | 240.52 | 237.94 | 26023 |
| 1734133200 | 239.7 | -2.97 | -1.22 | 242.66 | 243.39 | 239.04 | 34767 |
| 1734046800 | 242.67 | -1.55 | -0.63 | 244.22 | 246.78 | 242.43 | 24630 |
| 1733960400 | 244.22 | -1.47 | -0.60 | 247.48 | 248.39 | 243.79 | 61647 |
| 1733874000 | 245.69 | -1.64 | -0.66 | 247.39 | 248.7 | 244.21 | 45935 |
| 1733787600 | 247.33 | 1.78 | 0.72 | 247.32 | 249.75 | 245.11 | 38745 |
| 1733528400 | 245.55 | -2.06 | -0.83 | 248.34 | 248.34 | 244.4592 | 21284 |
| 1733442000 | 247.61 | -3.28 | -1.31 | 250.89 | 251.9 | 247.61 | 25383 |
| 1733355600 | 250.89 | 4.52 | 1.83 | 248.07 | 250.89 | 245.67 | 23062 |
| 1733269200 | 246.37 | -2.1 | -0.85 | 249.51 | 250 | 243.15 | 23280 |
| 1733182800 | 248.47 | 1.5 | 0.61 | 247.74 | 248.86 | 245.13 | 28534 |
| 1732917840 | 246.97 | 0.05 | 0.02 | 249.01 | 250.54 | 245.7175 | 20415 |
| 1732750800 | 246.92 | -0.75 | -0.30 | 249.5 | 250.99 | 244.96 | 40801 |
| 1732664400 | 247.67 | 3.64 | 1.49 | 242.83 | 248.5197 | 239.01 | 46869 |
| 1732578000 | 244.03 | 1.94 | 0.80 | 243.98 | 249.76 | 243.98 | 46929 |
| 1732318800 | 242.09 | 2.69 | 1.12 | 240.38 | 244.82 | 239.5 | 31198 |
| 1732232400 | 239.4 | 4.92 | 2.10 | 236.73 | 240.62 | 232.51 | 29174 |
| 1732146000 | 234.48 | 2.12 | 0.91 | 232.36 | 234.48 | 231.9 | 20775 |
| 1732059600 | 232.36 | -3.52 | -1.49 | 233.58 | 235.16 | 232.36 | 26954 |
| 1731973200 | 235.88 | -2.12 | -0.89 | 237.41 | 239.17 | 234.86 | 20675 |
| 1731714000 | 238 | -3.53 | -1.46 | 243.74 | 244.6 | 237.99 | 25217 |
| 1731627600 | 241.53 | 2.89 | 1.21 | 241.23 | 241.79 | 238.6501 | 26852 |
| 1731541200 | 238.64 | -3.16 | -1.31 | 242.98 | 245 | 238.04 | 26238 |
| 1731454800 | 241.8 | -2.25 | -0.92 | 240.95 | 243.27 | 239.45 | 33429 |
| 1731368400 | 244.05 | 7.4 | 3.13 | 238.73 | 244.27 | 238.73 | 27585 |
| 1731109200 | 236.65 | 1.88 | 0.80 | 234.64 | 238.265 | 234.22 | 37937 |
| 1731022800 | 234.77 | -4.16 | -1.74 | 237.01 | 238.2 | 234.725 | 49765 |
| 1730936400 | 238.93 | 20.41 | 9.34 | 233.25 | 242.59 | 233.25 | 53969 |
| 1730850000 | 218.52 | 3.07 | 1.42 | 213.58 | 218.52 | 213.58 | 22862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
