Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vishay Intertechnology | VSH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.37 | 07:39:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.37 |
VSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.47 | 23.67 | 21.94 | 22.78 | 974,032 | -0.10 | -0.45% |
| 1 Month | 23.74 | 24.22 | 21.94 | 23.23 | 941,349 | -1.37 | -5.77% |
| 3 Months | 22.65 | 24.22 | 20.83 | 22.63 | 1,148,137 | -0.28 | -1.24% |
| 6 Months | 24.00 | 24.615 | 20.83 | 22.50 | 1,223,924 | -1.63 | -6.79% |
| 1 Year | 27.70 | 30.0964 | 20.83 | 23.79 | 1,228,774 | -5.33 | -19.24% |
| 3 Years | 21.73 | 30.0964 | 16.725 | 22.03 | 1,037,180 | 0.64 | 2.95% |
| 5 Years | 15.44 | 30.0964 | 11.23 | 20.67 | 1,054,060 | 6.93 | 44.88% |
VSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 22.37 | 0.08 | 0.36% | 22.01 | 22.41 | 21.94 | 824,702 |
| Jun 14 2024 | 22.29 | -0.72 | -3.13% | 22.77 | 22.85 | 22.24 | 1,034,460 |
| Jun 13 2024 | 23.01 | -0.29 | -1.24% | 23.09 | 23.28 | 22.705 | 576,244 |
| Jun 12 2024 | 23.30 | 0.56 | 2.46% | 23.28 | 23.67 | 23.275 | 1,409,937 |
| Jun 11 2024 | 22.74 | 0.11 | 0.49% | 22.47 | 23.04 | 22.33 | 1,005,781 |
| Jun 10 2024 | 22.63 | 0.00 | 0.00% | 22.34 | 22.70 | 22.17 | 956,419 |
| Jun 07 2024 | 22.63 | -0.46 | -1.99% | 22.78 | 22.95 | 22.50 | 981,789 |
| Jun 06 2024 | 23.09 | -0.23 | -0.99% | 23.31 | 23.37 | 23.015 | 564,464 |
| Jun 05 2024 | 23.32 | 0.43 | 1.88% | 23.05 | 23.495 | 22.88 | 916,153 |
| Jun 04 2024 | 22.89 | -0.98 | -4.11% | 23.57 | 23.61 | 22.805 | 1,235,636 |
| Jun 03 2024 | 23.87 | 0.24 | 1.02% | 23.97 | 23.99 | 23.62 | 659,068 |
| May 31 2024 | 23.63 | 0.23 | 0.98% | 23.55 | 23.72 | 23.225 | 1,356,883 |
| May 30 2024 | 23.40 | 0.02 | 0.09% | 23.51 | 23.58 | 23.345 | 650,529 |
| May 29 2024 | 23.38 | -0.44 | -1.85% | 23.45 | 23.585 | 23.31 | 696,238 |
| May 28 2024 | 23.82 | -0.18 | -0.75% | 24.01 | 24.22 | 23.82 | 917,578 |
| May 24 2024 | 24.00 | 0.46 | 1.95% | 23.77 | 24.065 | 23.58 | 928,355 |
| May 23 2024 | 23.54 | -0.24 | -1.01% | 23.97 | 24.03 | 23.317 | 905,365 |
| May 22 2024 | 23.78 | 0.17 | 0.72% | 23.64 | 24.085 | 23.53 | 1,367,015 |
| May 21 2024 | 23.61 | -0.40 | -1.67% | 23.74 | 23.86 | 23.56 | 852,148 |
| May 20 2024 | 24.01 | 0.08 | 0.33% | 23.86 | 24.18 | 23.81 | 1,006,979 |
