S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Invesco Trust for Investment Grade New York Municipals (VTN)
Invesco Trust for Investment Grade New York Municipals (VTN) Historical

VTN Invesco Trust for Investment Grade New York Municipals

10.70

0.00 (0.00%)

Pre Market

Last Updated: 07:17:19

Delayed by 15 minutes

VTN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	10.70	0.02	0.19%	10.69	10.79	10.68	41,522
May 07 2024	10.68	0.09	0.85%	10.64	10.71	10.64	70,725
May 06 2024	10.59	0.04	0.43%	10.55	10.6058	10.55	26,780
May 03 2024	10.545	0.11	1.01%	10.48	10.56	10.4405	17,439
May 02 2024	10.44	0.03	0.24%	10.44	10.48	10.41	13,014
May 01 2024	10.415	0.05	0.44%	10.39	10.44	10.38	17,231
Apr 30 2024	10.3698	-0.01	-0.10%	10.36	10.44	10.34	20,497
Apr 29 2024	10.38	0.03	0.29%	10.38	10.42	10.3613	9,904
Apr 26 2024	10.35	0.01	0.10%	10.35	10.41	10.29	496,626
Apr 25 2024	10.34	-0.12	-1.15%	10.40	10.43	10.32	21,700
Apr 24 2024	10.46	0.01	0.10%	10.44	10.51	10.44	23,140
Apr 23 2024	10.45	0.03	0.29%	10.42	10.49	10.42	40,701
Apr 22 2024	10.42	-0.03	-0.29%	10.41	10.45	10.41	40,019
Apr 19 2024	10.45	0.03	0.29%	10.50	10.50	10.45	9,126
Apr 18 2024	10.42	0.02	0.19%	10.41	10.48	10.39	53,533
Apr 17 2024	10.40	-0.07	-0.67%	10.46	10.48	10.40	49,598
Apr 16 2024	10.47	0.00	0.00%	10.41	10.4895	10.39	21,810
Apr 15 2024	10.47	-0.10	-0.95%	10.49	10.53	10.45	36,299
Apr 12 2024	10.57	0.02	0.19%	10.56	10.62	10.56	47,894
Apr 11 2024	10.55	0.00	0.00%	10.60	10.60	10.51	14,220
Apr 10 2024	10.55	-0.11	-1.03%	10.60	10.60	10.53	41,409
Apr 09 2024	10.66	-0.01	-0.09%	10.62	10.67	10.60	14,653
Apr 08 2024	10.67	0.04	0.37%	10.66	10.68	10.63	15,345
Apr 05 2024	10.631	-0.02	-0.18%	10.63	10.70	10.63	20,745
Apr 04 2024	10.65	0.03	0.28%	10.67	10.695	10.65	9,683
Apr 03 2024	10.62	-0.10	-0.93%	10.67	10.68	10.61	12,846
Apr 02 2024	10.72	-0.02	-0.19%	10.70	10.72	10.69	10,768
Apr 01 2024	10.74	-0.01	-0.09%	10.77	10.82	10.69	19,197
Mar 28 2024	10.75	-0.05	-0.46%	10.80	10.8399	10.75	40,131
Mar 27 2024	10.80	-0.01	-0.09%	10.81	10.83	10.79	41,448
Mar 26 2024	10.81	0.05	0.46%	10.79	10.82	10.79	28,947
Mar 25 2024	10.76	-0.02	-0.19%	10.78	10.78	10.71	12,744
Mar 22 2024	10.78	0.04	0.37%	10.74	10.80	10.74	40,215
Mar 21 2024	10.74	0.01	0.09%	10.74	10.75	10.70	57,195
Mar 20 2024	10.73	-0.02	-0.19%	10.76	10.76	10.68	41,520
Mar 19 2024	10.75	0.03	0.28%	10.76	10.76	10.70	22,869
Mar 18 2024	10.72	0.07	0.66%	10.70	10.72	10.64	16,011
Mar 15 2024	10.65	0.01	0.09%	10.65	10.66	10.635	42,578
Mar 14 2024	10.64	-0.10	-0.93%	10.69	10.71	10.61	11,697
Mar 13 2024	10.74	0.03	0.28%	10.72	10.75	10.71	31,417
Mar 12 2024	10.71	0.06	0.56%	10.66	10.75	10.65	45,367
Mar 11 2024	10.65	0.03	0.28%	10.64	10.675	10.64	22,772
Mar 08 2024	10.62	0.02	0.19%	10.60	10.64	10.60	54,389
Mar 07 2024	10.60	0.00	0.00%	10.59	10.71	10.55	38,019
Mar 06 2024	10.60	0.04	0.38%	10.54	10.62	10.53	32,438
Mar 05 2024	10.56	0.02	0.19%	10.60	10.63	10.53	44,657
Mar 04 2024	10.54	0.00	0.00%	10.53	10.645	10.51	25,853
Mar 01 2024	10.54	0.01	0.09%	10.53	10.65	10.49	45,237
Feb 29 2024	10.53	0.00	0.00%	10.54	10.64	10.51	35,396
Feb 28 2024	10.53	0.00	0.00%	10.53	10.5473	10.50	18,930
Feb 27 2024	10.53	0.01	0.10%	10.57	10.57	10.52	9,254
Feb 26 2024	10.52	-0.06	-0.57%	10.58	10.58	10.50	49,673
Feb 23 2024	10.58	0.03	0.28%	10.51	10.59	10.51	9,605
Feb 22 2024	10.55	0.05	0.48%	10.56	10.62	10.54	27,011
Feb 21 2024	10.50	-0.02	-0.19%	10.54	10.73	10.50	36,954
Feb 20 2024	10.52	-0.01	-0.09%	10.50	10.565	10.40	129,215
Feb 16 2024	10.53	-0.06	-0.52%	10.56	10.56	10.53	22,178
Feb 15 2024	10.585	0.01	0.05%	10.54	10.61	10.54	26,947
Feb 14 2024	10.58	0.04	0.38%	10.53	10.60	10.53	23,342
Feb 13 2024	10.54	-0.12	-1.13%	10.48	10.58	10.48	46,861
Feb 12 2024	10.66	0.01	0.09%	10.71	10.71	10.65	16,834
Feb 09 2024	10.65	0.00	0.00%	10.65	10.65	10.6348	18,559

Invesco Trust for Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions