Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wallbox NV | WBX.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.036 | 32.73% | 0.146 | 11:17:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.146 | 0.11 |
WBX.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBX.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.11 | -0.055 | -33.33% | 0.164999 | 0.164999 | 0.11 | 584 |
| May 01 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 30 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 29 2024 | 0.165 | 0.0131 | 8.62% | 0.165 | 0.165 | 0.1048 | 113 |
| Apr 26 2024 | 0.1519 | 0.05685 | 59.81% | 0.1186 | 0.1519 | 0.1186 | 2,910 |
| Apr 25 2024 | 0.09505 | 0.00 | 0.00% | 0.09505 | 0.09505 | 0.09505 | 25 |
| Apr 24 2024 | 0.09505 | -0.00745 | -7.27% | 0.1203 | 0.1204 | 0.09505 | 25,475 |
| Apr 23 2024 | 0.1025 | 0.0022 | 2.19% | 0.115 | 0.125 | 0.1025 | 2,399 |
| Apr 22 2024 | 0.1003 | -0.05875 | -36.94% | 0.1025 | 0.1312 | 0.1003 | 9,473 |
| Apr 19 2024 | 0.159053 | 0.03055 | 23.78% | 0.10 | 0.159053 | 0.10 | 1,700 |
| Apr 18 2024 | 0.1285 | -0.00 | 0.00% | 0.1285 | 0.1285 | 0.1285 | 100 |
| Apr 17 2024 | 0.128501 | 0.00 | 0.00% | 0.128501 | 0.128501 | 0.128501 | 0 |
| Apr 16 2024 | 0.128501 | 0.00 | 0.00% | 0.128501 | 0.128501 | 0.128501 | 75 |
| Apr 15 2024 | 0.128501 | 0.0185 | 16.82% | 0.1285 | 0.128501 | 0.1285 | 610 |
| Apr 12 2024 | 0.11 | -0.0339 | -23.56% | 0.1125 | 0.1126 | 0.11 | 1,475 |
| Apr 11 2024 | 0.1439 | 0.00 | 0.00% | 0.1186 | 0.1439 | 0.1186 | 35 |
| Apr 10 2024 | 0.1439 | -0.0261 | -15.35% | 0.1895 | 0.1895 | 0.1175 | 6,195 |
| Apr 09 2024 | 0.17 | 0.0321 | 23.28% | 0.145 | 0.17 | 0.145 | 3,820 |
| Apr 08 2024 | 0.1379 | 0.0196 | 16.57% | 0.1498 | 0.1798 | 0.1251 | 6,985 |
| Apr 05 2024 | 0.1183 | 0.0329 | 38.52% | 0.12 | 0.15 | 0.1183 | 3,725 |
| Apr 04 2024 | 0.0854 | -0.0246 | -22.36% | 0.14 | 0.1598 | 0.0854 | 26,158 |
| Apr 03 2024 | 0.11 | -0.005 | -4.35% | 0.1262 | 0.1598 | 0.11 | 14,496 |
