We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -6.59340659341 | 0.728 | 0.75 | 0.5 | 1176024 | 0.62241611 | CS |
| 4 | -0.22 | -24.4444444444 | 0.9 | 1.06 | 0.5 | 664023 | 0.76854997 | CS |
| 12 | -0.67 | -49.6296296296 | 1.35 | 1.4 | 0.5 | 451309 | 0.94577584 | CS |
| 26 | -0.83 | -54.9668874172 | 1.51 | 1.64 | 0.5 | 375092 | 1.15253484 | CS |
| 52 | -0.81 | -54.3624161074 | 1.49 | 2.09 | 0.5 | 492279 | 1.44171866 | CS |
| 156 | -12.07 | -94.6666666667 | 12.75 | 17.6 | 0.5 | 488378 | 4.32541462 | CS |
| 260 | -8.41 | -92.5192519252 | 9.09 | 27.5 | 0.5 | 537486 | 5.84934239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 0.68 | 0.003 | 0.44 | 0.6919999 | 0.7481 | 0.6701 | 665058 |
| 1732232400 | 0.677 | 0.0869 | 14.73 | 0.6102 | 0.6884 | 0.60555 | 893200 |
| 1732146000 | 0.5901 | 0.0165 | 2.88 | 0.53 | 0.5938 | 0.5 | 1070941 |
| 1732059600 | 0.5736 | -0.0965 | -14.40 | 0.6501 | 0.6501 | 0.5702 | 2005999 |
| 1731973200 | 0.6701 | -0.0795 | -10.61 | 0.7398 | 0.75 | 0.67 | 774095 |
| 1731714000 | 0.7496 | -0.0005 | -0.07 | 0.795 | 0.795 | 0.7495 | 338193 |
| 1731627600 | 0.7501 | -0.0604 | -7.45 | 0.802642 | 0.8151 | 0.7258 | 603649 |
| 1731541200 | 0.8105 | -0.0096 | -1.17 | 0.8155 | 0.84 | 0.8 | 443659 |
| 1731454800 | 0.8201 | -0.06 | -6.82 | 0.83 | 0.85 | 0.7833 | 483137 |
| 1731368400 | 0.8801 | -0.0101 | -1.13 | 0.8300999 | 0.8901 | 0.83 | 637872 |
| 1731109200 | 0.8902 | -0.0698 | -7.27 | 0.95 | 0.99 | 0.8199999 | 1050911 |
| 1731022800 | 0.96 | 0.0043 | 0.45 | 0.98 | 1 | 0.96 | 258340 |
| 1730936400 | 0.9557 | -0.0243 | -2.48 | 0.9601 | 1.06 | 0.901 | 1142479 |
| 1730850000 | 0.98 | 0.076 | 8.41 | 0.9545 | 0.998 | 0.9201 | 622750 |
| 1730763600 | 0.904 | 0.044 | 5.12 | 0.8592 | 0.9212 | 0.84 | 357647 |
| 1730500800 | 0.86 | -0.02 | -2.27 | 0.8936 | 0.8995 | 0.8316 | 391523 |
| 1730414400 | 0.88 | -0.0697 | -7.34 | 0.94 | 0.94 | 0.87 | 385096 |
| 1730328000 | 0.9497 | -0.0082 | -0.86 | 0.9589 | 0.9599 | 0.94 | 149309 |
| 1730241600 | 0.9579 | 0.0174 | 1.85 | 0.95 | 0.9593 | 0.9213 | 137390 |
| 1730155200 | 0.9405 | 0.0405 | 4.50 | 0.91 | 0.98 | 0.9001 | 338089 |
| 1729896000 | 0.9 | 0.01 | 1.12 | 0.8468 | 0.9288 | 0.8199999 | 636347 |
| 1729809600 | 0.89 | -0.02 | -2.20 | 0.931289 | 0.9485 | 0.8658 | 983545 |
| 1729723200 | 0.91 | -0.0699 | -7.13 | 0.9524 | 0.975 | 0.9 | 576496 |
| 1729636800 | 0.9799 | 0.0019 | 0.19 | 0.98 | 1 | 0.94 | 540810 |
| 1729550400 | 0.978 | -0.052 | -5.05 | 1.03 | 1.04 | 0.9648 | 800554 |
| 1729291200 | 1.03 | -0.03 | -2.83 | 1.06 | 1.06 | 1 | 550999 |
| 1729204800 | 1.06 | -0.04 | -3.64 | 1.09 | 1.15 | 1.04 | 471210 |
| 1729118400 | 1.1 | -0.02 | -1.79 | 1.11 | 1.1299999 | 1.1 | 337149 |
| 1729032000 | 1.12 | -0.05 | -4.27 | 1.15 | 1.1595 | 1.11 | 208200 |
| 1728945600 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.15 | 170317 |
| 1728686400 | 1.18 | 0.09 | 8.26 | 1.09 | 1.19 | 1.09 | 331875 |
| 1728600000 | 1.09 | -0.02 | -1.80 | 1.0905 | 1.11 | 1.09 | 166762 |
| 1728513600 | 1.11 | 0.02 | 1.83 | 1.1 | 1.15 | 1.031 | 249215 |
| 1728427200 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.15 | 1.09 | 182359 |
| 1728340800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.12 | 212484 |
| 1728081600 | 1.1299999 | -0.03 | -2.59 | 1.125 | 1.17 | 1.12 | 246236 |
| 1727995200 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.17 | 1.12 | 230490 |
| 1727908800 | 1.12 | -0.06 | -5.08 | 1.12 | 1.17 | 1.06 | 285443 |
| 1727822400 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.16 | 353892 |
| 1727735520 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.21 | 157944 |
| 1727476800 | 1.2 | 0 | 0.00 | 1.19 | 1.225 | 1.18 | 231705 |
| 1727390400 | 1.2 | 0 | 0.00 | 1.21 | 1.24 | 1.18 | 221476 |
| 1727304000 | 1.2 | -0.02 | -1.64 | 1.21 | 1.23 | 1.18 | 187873 |
| 1727217600 | 1.22 | 0.02 | 1.67 | 1.23 | 1.24 | 1.2 | 255697 |
| 1727131200 | 1.2 | 0 | 0.00 | 1.24 | 1.28 | 1.2 | 272384 |
| 1726872000 | 1.2 | -0.05 | -4.00 | 1.27 | 1.27 | 1.2 | 485836 |
| 1726785600 | 1.25 | 0.01 | 0.81 | 1.2608 | 1.2799 | 1.24 | 222261 |
| 1726699200 | 1.24 | -0.02 | -1.59 | 1.25 | 1.285 | 1.24 | 190393 |
| 1726612800 | 1.26 | 0.01 | 0.80 | 1.25 | 1.28 | 1.245 | 212821 |
| 1726526400 | 1.25 | -0.07 | -5.30 | 1.3 | 1.3 | 1.23 | 353719 |
| 1726267200 | 1.32 | -0.02 | -1.49 | 1.336 | 1.3799999 | 1.31 | 165581 |
| 1726180800 | 1.34 | 0.02 | 1.52 | 1.31 | 1.4 | 1.29 | 478485 |
| 1726094400 | 1.32 | 0.07 | 5.60 | 1.24 | 1.33 | 1.24 | 190106 |
| 1726008000 | 1.25 | -0.01 | -0.79 | 1.26 | 1.28 | 1.24 | 124122 |
| 1725921600 | 1.26 | 0.03 | 2.44 | 1.24 | 1.275 | 1.23 | 265362 |
| 1725662400 | 1.23 | -0.04 | -3.15 | 1.28 | 1.28 | 1.23 | 320192 |
| 1725576000 | 1.27 | 0.01 | 0.79 | 1.3093999 | 1.32 | 1.26 | 320888 |
| 1725489600 | 1.26 | -0.05 | -3.82 | 1.31 | 1.32 | 1.26 | 418709 |
| 1725403200 | 1.31 | -0.06 | -4.38 | 1.34 | 1.35 | 1.31 | 299384 |
| 1725057600 | 1.37 | -0.02 | -1.44 | 1.37 | 1.43 | 1.36 | 298358 |
| 1724971200 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.45 | 1.36 | 303930 |
| 1724884800 | 1.41 | -0.03 | -2.08 | 1.4 | 1.5 | 1.4 | 192503 |
| 1724798400 | 1.44 | -0.04 | -2.70 | 1.45 | 1.49 | 1.3899999 | 304660 |
| 1724712000 | 1.48 | -0.07 | -4.52 | 1.56 | 1.58 | 1.46 | 321008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
