S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Western Asset Diversified Income Fund (WDI)
Western Asset Diversified Income Fund (WDI) Historical

WDI Western Asset Diversified Income Fund

14.58

0.11 (0.76%)

After Hours

Last Updated: 15:12:35

Delayed by 15 minutes

WDI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	14.47	0.04	0.28%	14.45	14.49	14.41	259,523
May 07 2024	14.43	0.09	0.63%	14.46	14.46	14.40	182,651
May 06 2024	14.34	0.10	0.70%	14.35	14.48	14.31	241,771
May 03 2024	14.24	0.15	1.06%	14.20	14.25	14.17	261,467
May 02 2024	14.09	0.02	0.14%	14.08	14.13	14.04	294,998
May 01 2024	14.07	0.00	0.00%	14.13	14.19	14.045	505,079
Apr 30 2024	14.07	-0.10	-0.71%	14.15	14.18	14.02	416,794
Apr 29 2024	14.17	0.05	0.35%	14.16	14.17	14.115	122,664
Apr 26 2024	14.12	0.14	1.00%	14.03	14.14	14.00	123,473
Apr 25 2024	13.98	-0.05	-0.36%	13.96	14.01	13.93	91,952
Apr 24 2024	14.03	-0.02	-0.14%	14.05	14.13	14.02	138,596
Apr 23 2024	14.05	-0.01	-0.07%	14.02	14.15	14.02	124,253
Apr 22 2024	14.06	-0.16	-1.13%	14.02	14.09	13.9911	206,455
Apr 19 2024	14.22	0.16	1.14%	14.12	14.23	14.11	299,656
Apr 18 2024	14.06	0.12	0.86%	13.90	14.08	13.90	253,147
Apr 17 2024	13.94	0.12	0.87%	13.85	13.95	13.77	248,315
Apr 16 2024	13.82	-0.07	-0.50%	13.85	13.96	13.75	283,063
Apr 15 2024	13.89	-0.30	-2.11%	14.23	14.52	13.87	267,024
Apr 12 2024	14.19	-0.16	-1.11%	14.35	14.41	14.18	141,716
Apr 11 2024	14.35	-0.03	-0.21%	14.03	14.45	14.03	161,044
Apr 10 2024	14.38	-0.14	-0.96%	14.47	14.52	14.35	199,206
Apr 09 2024	14.52	0.07	0.48%	14.42	14.5238	14.42	134,079
Apr 08 2024	14.45	0.02	0.14%	14.43	14.55	14.40	219,310
Apr 05 2024	14.43	0.09	0.63%	14.39	14.44	14.34	150,491
Apr 04 2024	14.34	-0.04	-0.28%	14.45	14.47	14.29	194,109
Apr 03 2024	14.38	-0.07	-0.48%	14.45	14.48	14.37	245,179
Apr 02 2024	14.45	-0.02	-0.14%	14.43	14.47	14.365	225,590
Apr 01 2024	14.47	0.02	0.14%	14.49	14.51	14.43	204,242
Mar 28 2024	14.45	0.12	0.84%	14.33	14.48	14.33	222,773
Mar 27 2024	14.33	0.05	0.35%	14.33	14.33	14.26	187,905
Mar 26 2024	14.28	-0.08	-0.56%	14.42	14.46	14.235	367,862
Mar 25 2024	14.36	0.02	0.14%	14.39	14.42	14.335	134,992
Mar 22 2024	14.34	-0.05	-0.35%	14.43	14.43	14.305	141,458
Mar 21 2024	14.39	0.01	0.07%	14.38	14.52	14.38	127,738
Mar 20 2024	14.38	-0.12	-0.83%	14.36	14.39	14.32	226,872
Mar 19 2024	14.50	0.06	0.42%	14.46	14.55	14.4128	321,786
Mar 18 2024	14.44	0.01	0.07%	14.40	14.455	14.39	212,500
Mar 15 2024	14.43	-0.06	-0.41%	14.51	14.54	14.3903	151,433
Mar 14 2024	14.49	-0.10	-0.69%	14.66	14.66	14.46	147,365
Mar 13 2024	14.59	0.07	0.48%	14.48	14.59	14.48	136,487
Mar 12 2024	14.52	-0.01	-0.07%	14.55	14.5699	14.48	185,988
Mar 11 2024	14.53	0.03	0.21%	14.52	14.55	14.49	132,622
Mar 08 2024	14.50	0.05	0.35%	14.51	14.53	14.4421	148,058
Mar 07 2024	14.45	0.02	0.14%	14.46	14.49	14.4199	100,748
Mar 06 2024	14.43	0.07	0.49%	14.38	14.43	14.348	143,387
Mar 05 2024	14.36	-0.09	-0.62%	14.45	14.45	14.295	396,117
Mar 04 2024	14.45	-0.03	-0.21%	14.48	14.51	14.355	321,304
Mar 01 2024	14.48	0.00	0.00%	14.50	14.52	14.46	177,355
Feb 29 2024	14.48	0.10	0.70%	14.38	14.48	14.38	132,729
Feb 28 2024	14.38	0.02	0.14%	14.36	14.41	14.34	157,533
Feb 27 2024	14.36	0.04	0.28%	14.38	14.42	14.25	188,030
Feb 26 2024	14.32	-0.04	-0.28%	14.36	14.3899	14.24	182,102
Feb 23 2024	14.36	-0.03	-0.21%	14.42	14.42	14.325	219,151
Feb 22 2024	14.39	-0.14	-0.96%	14.50	14.53	14.38	240,087
Feb 21 2024	14.53	-0.16	-1.09%	14.49	14.53	14.44	189,906
Feb 20 2024	14.69	0.15	1.03%	14.54	14.69	14.52	410,415
Feb 16 2024	14.54	-0.06	-0.41%	14.64	14.64	14.50	194,908
Feb 15 2024	14.60	0.13	0.90%	14.48	14.61	14.4605	259,527
Feb 14 2024	14.47	0.08	0.56%	14.44	14.49	14.4099	188,197
Feb 13 2024	14.39	-0.09	-0.62%	14.44	14.44	14.36	163,485
Feb 12 2024	14.48	0.02	0.14%	14.49	14.49	14.45	138,021
Feb 09 2024	14.46	0.08	0.56%	14.42	14.46	14.38	194,143

Western Asset Diversifie...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions