Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset Premier Bond Fund | WEA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.56% | 10.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.80 | 10.7501 | 10.83 | 10.80 | 10.74 |
WEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.68 | 10.83 | 10.67 | 10.71 | 17,997 | 0.12 | 1.12% |
| 1 Month | 10.66 | 10.83 | 10.44 | 10.63 | 39,356 | 0.14 | 1.31% |
| 3 Months | 11.12 | 11.29 | 10.44 | 10.69 | 54,624 | -0.32 | -2.88% |
| 6 Months | 10.13 | 11.29 | 10.01 | 10.74 | 42,187 | 0.67 | 6.61% |
| 1 Year | 10.18 | 11.29 | 9.60 | 10.62 | 36,634 | 0.62 | 6.09% |
| 3 Years | 14.44 | 14.87 | 9.54 | 11.42 | 32,649 | -3.64 | -25.21% |
| 5 Years | 13.22 | 14.89 | 9.05 | 12.19 | 31,730 | -2.42 | -18.31% |
WEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.80 | 0.06 | 0.56% | 10.80 | 10.83 | 10.7501 | 39,669 |
| May 02 2024 | 10.74 | 0.01 | 0.08% | 10.80 | 10.80 | 10.72 | 9,721 |
| May 01 2024 | 10.731 | 0.04 | 0.38% | 10.75 | 10.78 | 10.7302 | 16,239 |
| Apr 30 2024 | 10.69 | -0.03 | -0.28% | 10.67 | 10.70 | 10.67 | 32,171 |
| Apr 29 2024 | 10.72 | 0.02 | 0.19% | 10.73 | 10.745 | 10.715 | 10,267 |
| Apr 26 2024 | 10.70 | 0.02 | 0.19% | 10.68 | 10.73 | 10.68 | 21,589 |
| Apr 25 2024 | 10.68 | -0.04 | -0.37% | 10.63 | 10.70 | 10.56 | 34,420 |
| Apr 24 2024 | 10.72 | 0.05 | 0.47% | 10.74 | 10.74 | 10.63 | 45,230 |
| Apr 23 2024 | 10.67 | 0.04 | 0.38% | 10.62 | 10.70 | 10.62 | 30,054 |
| Apr 22 2024 | 10.63 | 0.05 | 0.47% | 10.55 | 10.65 | 10.54 | 55,394 |
| Apr 19 2024 | 10.58 | -0.01 | -0.09% | 10.65 | 10.65 | 10.54 | 64,925 |
| Apr 18 2024 | 10.59 | 0.06 | 0.57% | 10.58 | 10.61 | 10.56 | 32,771 |
| Apr 17 2024 | 10.53 | 0.04 | 0.38% | 10.54 | 10.57 | 10.48 | 49,403 |
| Apr 16 2024 | 10.49 | 0.00 | 0.00% | 10.4799 | 10.52 | 10.44 | 40,489 |
| Apr 15 2024 | 10.49 | -0.12 | -1.13% | 10.65 | 10.65 | 10.46 | 32,633 |
| Apr 12 2024 | 10.61 | -0.01 | -0.09% | 10.63 | 10.64 | 10.603 | 47,970 |
| Apr 11 2024 | 10.62 | 0.03 | 0.28% | 10.64 | 10.64 | 10.54 | 53,128 |
| Apr 10 2024 | 10.59 | -0.19 | -1.76% | 10.6675 | 10.72 | 10.59 | 78,905 |
| Apr 09 2024 | 10.78 | 0.06 | 0.56% | 10.78 | 10.78 | 10.735 | 53,874 |
| Apr 08 2024 | 10.72 | 0.09 | 0.85% | 10.66 | 10.73 | 10.64 | 61,962 |
| Apr 05 2024 | 10.63 | -0.06 | -0.56% | 10.66 | 10.693 | 10.63 | 15,976 |
| Apr 04 2024 | 10.69 | 0.08 | 0.75% | 10.58 | 10.73 | 10.58 | 100,296 |
