Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrated Wellness Acquisition Corp | WEL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.48 | 16:16:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.48 | 11.48 |
WEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 11.51 | 11.48 | 11.49 | 1,611 | 0.00 | 0.00% |
| 1 Month | 11.50 | 11.53 | 11.46 | 11.48 | 6,410 | -0.02 | -0.17% |
| 3 Months | 11.31 | 11.56 | 11.24 | 11.38 | 7,378 | 0.17 | 1.50% |
| 6 Months | 11.04 | 12.415 | 11.04 | 11.23 | 17,767 | 0.44 | 3.99% |
| 1 Year | 10.70 | 12.415 | 10.62 | 11.04 | 16,571 | 0.78 | 7.29% |
| 3 Years | 9.80 | 12.415 | 9.80 | 10.40 | 28,643 | 1.68 | 17.14% |
| 5 Years | 9.80 | 12.415 | 9.80 | 10.40 | 28,643 | 1.68 | 17.14% |
WEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.48 | 0.00 | 0.00% | 11.51 | 11.51 | 11.48 | 5 |
| May 16 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 2,672 |
| May 15 2024 | 11.48 | -0.02 | -0.17% | 11.48 | 11.48 | 11.48 | 2,964 |
| May 14 2024 | 11.50 | 0.02 | 0.17% | 11.50 | 11.50 | 11.50 | 2,410 |
| May 13 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 2 |
| May 10 2024 | 11.48 | 0.00 | 0.00% | 11.49 | 11.49 | 11.48 | 3,126 |
| May 09 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 2,152 |
| May 08 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 200 |
| May 07 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0 |
| May 06 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 3 |
| May 03 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 15 |
| May 02 2024 | 11.48 | 0.00 | 0.00% | 11.50 | 11.50 | 11.48 | 31 |
| May 01 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 11 |
| Apr 30 2024 | 11.48 | 0.02 | 0.17% | 11.53 | 11.53 | 11.48 | 75,124 |
| Apr 29 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
| Apr 26 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
| Apr 25 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 5 |
| Apr 24 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
| Apr 23 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
| Apr 22 2024 | 11.46 | 0.01 | 0.09% | 11.50 | 11.50 | 11.46 | 7,430 |
