Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woori Financial Group Inc | WF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -1.12% | 31.84 | 18:46:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.80 | 31.60 | 31.99 | 31.84 | 32.20 |
WF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 32.27 | 30.53 | 31.67 | 42,132 | 0.84 | 2.71% |
| 1 Month | 30.58 | 32.27 | 28.49 | 30.55 | 42,597 | 1.26 | 4.12% |
| 3 Months | 31.75 | 36.175 | 28.49 | 32.29 | 44,906 | 0.09 | 0.28% |
| 6 Months | 28.37 | 36.175 | 27.60 | 31.02 | 43,972 | 3.47 | 12.23% |
| 1 Year | 27.00 | 36.175 | 24.94 | 29.09 | 42,919 | 4.84 | 17.93% |
| 3 Years | 30.55 | 39.71 | 22.18 | 29.09 | 37,596 | 1.29 | 4.22% |
| 5 Years | 34.93 | 39.71 | 15.54 | 27.33 | 38,211 | -3.09 | -8.85% |
WF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 31.84 | -0.36 | -1.12% | 31.80 | 31.99 | 31.60 | 22,101 |
| May 08 2024 | 32.20 | 0.74 | 2.35% | 31.80 | 32.27 | 31.80 | 39,480 |
| May 07 2024 | 31.46 | -0.45 | -1.41% | 32.15 | 32.15 | 31.36 | 63,018 |
| May 06 2024 | 31.91 | 0.18 | 0.57% | 31.88 | 31.91 | 31.65 | 33,788 |
| May 03 2024 | 31.73 | 0.70 | 2.26% | 31.53 | 31.80 | 31.44 | 44,403 |
| May 02 2024 | 31.03 | -0.06 | -0.19% | 31.00 | 31.16 | 30.53 | 29,973 |
| May 01 2024 | 31.09 | -0.11 | -0.35% | 31.37 | 31.87 | 30.84 | 35,651 |
| Apr 30 2024 | 31.20 | -0.25 | -0.79% | 31.37 | 31.40 | 30.90 | 45,061 |
| Apr 29 2024 | 31.45 | 0.40 | 1.29% | 30.88 | 31.46 | 30.835 | 55,915 |
| Apr 26 2024 | 31.05 | 0.49 | 1.60% | 30.88 | 31.40 | 30.86 | 28,176 |
| Apr 25 2024 | 30.56 | 0.12 | 0.39% | 30.39 | 30.75 | 30.275 | 27,810 |
| Apr 24 2024 | 30.44 | -0.72 | -2.31% | 30.82 | 30.82 | 30.43 | 36,332 |
| Apr 23 2024 | 31.16 | 0.31 | 1.00% | 31.08 | 31.187 | 30.98 | 49,002 |
| Apr 22 2024 | 30.85 | 1.16 | 3.91% | 30.47 | 30.98 | 30.47 | 66,735 |
| Apr 19 2024 | 29.69 | 0.33 | 1.12% | 29.59 | 29.8932 | 29.59 | 27,725 |
| Apr 18 2024 | 29.36 | 0.52 | 1.80% | 29.34 | 29.68 | 29.07 | 43,760 |
| Apr 17 2024 | 28.84 | 0.00 | 0.00% | 28.89 | 29.07 | 28.49 | 41,814 |
| Apr 16 2024 | 28.84 | -0.36 | -1.23% | 29.04 | 29.10 | 28.81 | 68,829 |
| Apr 15 2024 | 29.20 | 0.18 | 0.62% | 29.64 | 29.99 | 29.095 | 37,735 |
| Apr 12 2024 | 29.02 | -1.34 | -4.41% | 29.33 | 29.51 | 28.9001 | 49,052 |
| Apr 11 2024 | 30.36 | 0.04 | 0.13% | 30.58 | 30.58 | 30.10 | 27,679 |
| Apr 10 2024 | 30.32 | -1.15 | -3.65% | 31.00 | 31.00 | 30.07 | 35,727 |
