Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wells Fargo and Company | WFC-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -1.13% | 19.30 | 15:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.52 | 19.21 | 19.58 | 19.30 | 19.52 |
WFC-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFC-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 19.52 | -0.15 | -0.76% | 19.73 | 19.75 | 19.52 | 46,136 |
| May 06 2024 | 19.67 | 0.09 | 0.46% | 19.62 | 19.74 | 19.58 | 41,510 |
| May 03 2024 | 19.58 | 0.19 | 0.98% | 19.57 | 19.67 | 19.47 | 43,107 |
| May 02 2024 | 19.39 | 0.11 | 0.57% | 19.25 | 19.42 | 19.18 | 45,762 |
| May 01 2024 | 19.28 | 0.23 | 1.21% | 19.14 | 19.35 | 19.06 | 78,078 |
| Apr 30 2024 | 19.05 | -0.30 | -1.55% | 19.28 | 19.34 | 19.00 | 304,398 |
| Apr 29 2024 | 19.35 | 0.12 | 0.62% | 19.30 | 19.44 | 19.00 | 64,633 |
| Apr 26 2024 | 19.23 | 0.02 | 0.10% | 19.27 | 19.42 | 19.23 | 57,224 |
| Apr 25 2024 | 19.21 | -0.23 | -1.18% | 19.24 | 19.26 | 19.03 | 58,279 |
| Apr 24 2024 | 19.44 | 0.08 | 0.41% | 19.29 | 19.49 | 19.15 | 84,821 |
| Apr 23 2024 | 19.36 | 0.40 | 2.11% | 18.97 | 19.36 | 18.91 | 70,967 |
| Apr 22 2024 | 18.96 | 0.14 | 0.74% | 18.82 | 19.00 | 18.78 | 103,637 |
| Apr 19 2024 | 18.82 | 0.17 | 0.91% | 18.74 | 18.89 | 18.65 | 106,820 |
| Apr 18 2024 | 18.65 | -0.08 | -0.43% | 18.79 | 18.79 | 18.62 | 108,894 |
| Apr 17 2024 | 18.73 | 0.08 | 0.43% | 18.76 | 18.86 | 18.69 | 98,930 |
| Apr 16 2024 | 18.65 | -0.08 | -0.43% | 18.61 | 18.80 | 18.54 | 202,532 |
| Apr 15 2024 | 18.73 | -0.43 | -2.24% | 19.19 | 19.19 | 18.67 | 103,845 |
| Apr 12 2024 | 19.16 | -0.19 | -0.98% | 19.29 | 19.45 | 19.16 | 94,427 |
| Apr 11 2024 | 19.35 | -0.23 | -1.17% | 19.63 | 19.65 | 19.28 | 178,122 |
| Apr 10 2024 | 19.58 | -0.44 | -2.20% | 19.86 | 19.87 | 19.43 | 116,285 |
| Apr 09 2024 | 20.02 | 0.00 | 0.00% | 20.09 | 20.16 | 19.98 | 40,283 |
| Apr 08 2024 | 20.02 | 0.02 | 0.10% | 19.99 | 20.06 | 19.86 | 88,341 |
