S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Wells Fargo and Company (WFC-Y)
Wells Fargo and Company (WFC-Y) Historical

WFC-Y Wells Fargo and Company

23.84

0.11 (0.46%)

Last Updated: 09:00:30

Delayed by 15 minutes

WFC-Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	23.73	0.14	0.59%	23.71	23.77	23.65	23,913
May 31 2024	23.59	-0.32	-1.34%	23.79	23.85	23.58	47,941
May 30 2024	23.91	0.20	0.84%	23.54	24.02	23.54	43,531
May 29 2024	23.71	-0.16	-0.67%	23.80	23.80	23.60	46,808
May 28 2024	23.87	0.05	0.21%	23.99	23.99	23.81	14,141
May 24 2024	23.82	0.17	0.72%	23.63	23.92	23.63	18,075
May 23 2024	23.65	-0.23	-0.96%	23.88	23.95	23.61	50,404
May 22 2024	23.88	-0.05	-0.19%	23.96	24.00	23.85	29,999
May 21 2024	23.93	0.00	-0.02%	23.98	23.99	23.87	32,380
May 20 2024	23.93	0.11	0.46%	23.85	23.95	23.85	19,335
May 17 2024	23.82	-0.11	-0.46%	23.80	23.90	23.80	47,494
May 16 2024	23.93	-0.02	-0.08%	24.01	24.03	23.85	32,506
May 15 2024	23.95	0.25	1.05%	23.87	24.03	23.87	20,631
May 14 2024	23.70	-0.21	-0.88%	24.00	24.00	23.70	20,546
May 13 2024	23.91	0.16	0.67%	23.80	23.95	23.77	26,964
May 10 2024	23.75	0.03	0.13%	23.68	23.85	23.62	12,800
May 09 2024	23.72	0.02	0.08%	23.75	23.79	23.58	26,220
May 08 2024	23.70	-0.28	-1.17%	23.90	23.94	23.64	41,751
May 07 2024	23.98	-0.06	-0.25%	24.09	24.13	23.92	24,951
May 06 2024	24.04	0.14	0.59%	23.98	24.11	23.93	35,048
May 03 2024	23.90	0.34	1.44%	23.79	23.90	23.62	26,121
May 02 2024	23.56	0.06	0.26%	23.50	23.68	23.46	22,221
May 01 2024	23.50	0.21	0.90%	23.35	23.60	23.31	103,297
Apr 30 2024	23.29	-0.51	-2.14%	23.74	23.84	23.15	241,877
Apr 29 2024	23.80	0.05	0.21%	23.82	23.89	23.72	25,621
Apr 26 2024	23.75	0.12	0.51%	23.71	23.94	23.70	28,553
Apr 25 2024	23.63	-0.35	-1.46%	23.78	23.78	23.60	11,604
Apr 24 2024	23.98	-0.06	-0.25%	23.84	24.04	23.79	17,179
Apr 23 2024	24.04	0.40	1.69%	23.60	24.06	23.60	31,166
Apr 22 2024	23.64	0.08	0.34%	23.53	23.69	23.53	19,197
Apr 19 2024	23.56	0.09	0.38%	23.37	23.62	23.37	14,056
Apr 18 2024	23.47	-0.11	-0.47%	23.57	23.62	23.38	38,695
Apr 17 2024	23.58	0.04	0.17%	23.62	23.73	23.57	22,875
Apr 16 2024	23.54	0.10	0.43%	23.29	23.62	23.29	35,424
Apr 15 2024	23.44	-0.54	-2.23%	23.86	23.90	23.36	49,415
Apr 12 2024	23.98	-0.10	-0.39%	24.03	24.13	23.95	30,180
Apr 11 2024	24.07	-0.10	-0.41%	24.25	24.25	23.89	48,646
Apr 10 2024	24.17	-0.32	-1.31%	24.34	24.40	23.97	33,066
Apr 09 2024	24.49	-0.03	-0.12%	24.53	24.57	24.48	21,886
Apr 08 2024	24.52	-0.04	-0.17%	24.55	24.55	24.43	28,802
Apr 05 2024	24.56	0.10	0.41%	24.42	24.60	24.40	32,247
Apr 04 2024	24.46	0.00	0.00%	24.52	24.62	24.45	85,930
Apr 03 2024	24.46	-0.07	-0.29%	24.43	24.65	24.43	66,876
Apr 02 2024	24.53	-0.25	-1.01%	24.61	24.73	24.50	65,386
Apr 01 2024	24.78	-0.08	-0.32%	24.78	24.88	24.66	72,168
Mar 28 2024	24.86	0.06	0.24%	24.75	25.00	24.70	309,523
Mar 27 2024	24.80	0.22	0.90%	24.62	24.84	24.55	64,770
Mar 26 2024	24.58	-0.03	-0.12%	24.70	24.71	24.53	37,359
Mar 25 2024	24.61	-0.15	-0.61%	24.68	24.78	24.57	28,906
Mar 22 2024	24.76	-0.06	-0.24%	24.93	24.93	24.73	50,127
Mar 21 2024	24.82	0.17	0.69%	24.69	24.92	24.69	98,846
Mar 20 2024	24.65	-0.02	-0.08%	24.70	24.75	24.58	52,943
Mar 19 2024	24.67	0.12	0.49%	24.59	24.70	24.49	56,173
Mar 18 2024	24.55	0.09	0.37%	24.53	24.58	24.37	80,727
Mar 15 2024	24.46	-0.01	-0.04%	24.51	24.54	24.40	51,972
Mar 14 2024	24.47	-0.18	-0.73%	24.64	24.64	24.44	20,353
Mar 13 2024	24.65	-0.01	-0.04%	24.72	24.72	24.63	36,919
Mar 12 2024	24.66	-0.06	-0.24%	24.74	24.79	24.60	39,764
Mar 11 2024	24.72	-0.12	-0.48%	24.81	24.82	24.70	35,443
Mar 08 2024	24.84	0.18	0.73%	24.66	24.84	24.66	55,359
Mar 07 2024	24.66	0.11	0.45%	24.55	24.68	24.55	56,948
Mar 06 2024	24.55	0.25	1.03%	24.31	24.57	24.30	54,507

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions