We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 20.41 | 0.05 | 0.24 | 20.37 | 20.47 | 20.29 | 109822 |
| 1719528000 | 20.3607 | -0.14 | -0.68 | 20.45 | 20.55 | 20.33 | 72729 |
| 1719441600 | 20.5 | -0.01 | -0.05 | 20.44 | 20.5163 | 20.3 | 133224 |
| 1719355200 | 20.51 | 0.1 | 0.49 | 20.47 | 20.53 | 20.42 | 83272 |
| 1719268800 | 20.41 | 0 | 0.00 | 20.37 | 20.51 | 20.37 | 80653 |
| 1719009600 | 20.41 | -0.06 | -0.29 | 20.46 | 20.56 | 20.36 | 88073 |
| 1718923200 | 20.47 | -0.13 | -0.63 | 20.46 | 20.55 | 20.43 | 66383 |
| 1718750400 | 20.6 | 0.22 | 1.08 | 20.31 | 20.6 | 20.3 | 111168 |
| 1718664000 | 20.38 | 0.14 | 0.69 | 20.24 | 20.38 | 20.17 | 137322 |
| 1718404800 | 20.24 | -0.06 | -0.30 | 20.28 | 20.35 | 20.24 | 82017 |
| 1718318400 | 20.3 | 0.05 | 0.25 | 20.4 | 20.4 | 20.21 | 96572 |
| 1718232000 | 20.25 | 0.12 | 0.58 | 20.39 | 20.52 | 20.22 | 144960 |
| 1718145600 | 20.1334 | -0.13 | -0.62 | 20.28 | 20.2988 | 20.07 | 116705 |
| 1718059200 | 20.26 | -0.18 | -0.88 | 20.44 | 20.44 | 20.23 | 75176 |
| 1717800000 | 20.44 | -0.07 | -0.34 | 20.302 | 20.44 | 20.29 | 47407 |
| 1717713600 | 20.51 | 0.04 | 0.20 | 20.45 | 20.54 | 20.45 | 108405 |
| 1717627200 | 20.47 | -0.09 | -0.44 | 20.61 | 20.61 | 20.42 | 110260 |
| 1717540800 | 20.56 | 0.1 | 0.49 | 20.51 | 20.6199 | 20.4801 | 204480 |
| 1717454400 | 20.46 | 0.04 | 0.20 | 20.51 | 20.54 | 20.4 | 499998 |
| 1717195200 | 20.42 | -0.18 | -0.87 | 20.44 | 20.51 | 20.26 | 211611 |
| 1717108800 | 20.6 | 0.22 | 1.08 | 20.48 | 20.66 | 20.44 | 117596 |
| 1717022400 | 20.38 | -0.26 | -1.26 | 20.54 | 20.61 | 20.33 | 113201 |
| 1716936000 | 20.64 | -0.11 | -0.53 | 20.76 | 20.83 | 20.63 | 124350 |
| 1716590400 | 20.75 | 0.34 | 1.67 | 20.43 | 20.78 | 20.41 | 170809 |
| 1716504000 | 20.41 | -0.12 | -0.58 | 20.56 | 20.6099 | 20.23 | 171466 |
| 1716417600 | 20.53 | -0.06 | -0.29 | 20.57 | 20.63 | 20.49 | 109936 |
| 1716331200 | 20.59 | 0 | 0.00 | 20.55 | 20.67 | 20.54 | 91936 |
| 1716244800 | 20.59 | 0.04 | 0.19 | 20.46 | 20.65 | 20.46 | 114218 |
| 1715985600 | 20.55 | -0.03 | -0.15 | 20.5 | 20.58 | 20.41 | 144653 |
| 1715899200 | 20.58 | -0.07 | -0.34 | 20.65 | 20.675 | 20.5001 | 110694 |
| 1715812800 | 20.65 | 0.21 | 1.03 | 20.6 | 20.71 | 20.54 | 145311 |
| 1715726400 | 20.44 | -0.08 | -0.39 | 20.6 | 20.67 | 20.44 | 105784 |
| 1715640000 | 20.52 | 0 | 0.00 | 20.6 | 20.6999 | 20.52 | 64824 |
| 1715380800 | 20.52 | 0 | 0.00 | 20.54 | 20.61 | 20.4 | 94273 |
| 1715294400 | 20.52 | -0.06 | -0.29 | 20.57 | 20.63 | 20.41 | 133821 |
| 1715208000 | 20.58 | -0.39 | -1.86 | 20.89 | 20.9896 | 20.5 | 167816 |
| 1715121600 | 20.97 | -0.03 | -0.14 | 21.14 | 21.14 | 20.9009 | 86545 |
| 1715035200 | 21 | 0.09 | 0.43 | 20.99 | 21.13 | 20.9278 | 77481 |
| 1714776000 | 20.91 | 0.27 | 1.31 | 20.74 | 21.05 | 20.68 | 162891 |
| 1714689600 | 20.64 | 0.06 | 0.29 | 20.55 | 20.71 | 20.5 | 94910 |
| 1714603200 | 20.58 | 0.21 | 1.03 | 20.45 | 20.66 | 20.37 | 121333 |
| 1714516800 | 20.37 | -0.44 | -2.11 | 20.74 | 20.7699 | 20.37 | 297186 |
| 1714430400 | 20.81 | 0.28 | 1.36 | 20.55 | 20.85 | 20.5001 | 146765 |
| 1714171200 | 20.53 | 0.07 | 0.34 | 20.5 | 20.6889 | 20.48 | 87952 |
| 1714084800 | 20.46 | -0.29 | -1.40 | 20.48 | 20.575 | 20.25 | 134695 |
| 1713998400 | 20.75 | 0.08 | 0.39 | 20.59 | 20.75 | 20.4309 | 106550 |
| 1713912000 | 20.67 | 0.37 | 1.82 | 20.32 | 20.67 | 20.2101 | 119467 |
| 1713825600 | 20.3 | 0.15 | 0.74 | 20.15 | 20.35 | 20.13 | 97686 |
| 1713566400 | 20.15 | 0.04 | 0.20 | 20.1 | 20.31 | 20.05 | 121117 |
| 1713480000 | 20.11 | -0.05 | -0.25 | 20.16 | 20.19 | 20 | 265736 |
| 1713393600 | 20.16 | 0.02 | 0.10 | 20.25 | 20.31 | 20.15 | 251099 |
| 1713307200 | 20.14 | 0.04 | 0.20 | 20 | 20.23 | 20 | 205134 |
| 1713220800 | 20.1 | -0.45 | -2.19 | 20.56 | 20.62 | 20.01 | 154386 |
| 1712961600 | 20.55 | -0.24 | -1.15 | 20.79 | 20.9 | 20.55 | 131821 |
| 1712875200 | 20.79 | -0.13 | -0.62 | 21 | 21.02 | 20.7 | 160591 |
| 1712788800 | 20.92 | -0.5 | -2.33 | 21.29 | 21.29 | 20.8 | 129435 |
| 1712702400 | 21.42 | 0.01 | 0.05 | 21.46 | 21.4999 | 21.3901 | 51494 |
| 1712616000 | 21.41 | 0.03 | 0.14 | 21.4 | 21.4697 | 21.2891 | 80437 |
| 1712356800 | 21.38 | -0.09 | -0.42 | 21.37 | 21.5 | 21.35 | 90717 |
| 1712270400 | 21.47 | 0.19 | 0.89 | 21.35 | 21.54 | 21.35 | 298897 |
| 1712184000 | 21.28 | 0 | 0.00 | 21.14 | 21.38 | 21.13 | 227390 |
| 1712097600 | 21.28 | -0.38 | -1.75 | 21.4 | 21.52 | 21.22 | 309872 |
| 1712011200 | 21.66 | -0.04 | -0.18 | 21.61 | 21.68 | 21.42 | 313160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
