Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset Inflation Linked Income Fund | WIA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.37% | 8.03 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.02 | 7.9856 | 8.035 | 8.03 | 8.00 |
WIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.92 | 8.035 | 7.88 | 7.93 | 32,820 | 0.11 | 1.39% |
| 1 Month | 8.08 | 8.13 | 7.82 | 7.92 | 38,944 | -0.05 | -0.62% |
| 3 Months | 8.10 | 8.14 | 7.82 | 8.01 | 38,741 | -0.07 | -0.86% |
| 6 Months | 8.00 | 8.28 | 7.82 | 8.04 | 45,209 | 0.03 | 0.37% |
| 1 Year | 8.69 | 8.69 | 7.56 | 8.11 | 44,455 | -0.66 | -7.59% |
| 3 Years | 13.31 | 14.78 | 7.56 | 9.96 | 49,023 | -5.28 | -39.67% |
| 5 Years | 11.14 | 14.78 | 7.56 | 10.89 | 56,992 | -3.11 | -27.92% |
WIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 8.03 | 0.03 | 0.37% | 8.02 | 8.035 | 7.9856 | 16,141 |
| May 03 2024 | 8.00 | 0.09 | 1.20% | 7.96 | 8.00 | 7.9515 | 40,578 |
| May 02 2024 | 7.905 | -0.01 | -0.06% | 7.90 | 7.915 | 7.89 | 32,317 |
| May 01 2024 | 7.91 | 0.03 | 0.38% | 7.90 | 7.93 | 7.885 | 29,730 |
| Apr 30 2024 | 7.88 | -0.05 | -0.57% | 7.94 | 7.9594 | 7.88 | 33,520 |
| Apr 29 2024 | 7.925 | 0.03 | 0.33% | 7.92 | 7.9347 | 7.91 | 27,955 |
| Apr 26 2024 | 7.899 | 0.05 | 0.62% | 7.86 | 7.91 | 7.86 | 65,499 |
| Apr 25 2024 | 7.85 | -0.07 | -0.82% | 7.90 | 7.90 | 7.82 | 172,452 |
| Apr 24 2024 | 7.915 | -0.04 | -0.44% | 7.92 | 7.97 | 7.88 | 41,711 |
| Apr 23 2024 | 7.95 | 0.04 | 0.51% | 7.91 | 7.96 | 7.91 | 21,965 |
| Apr 22 2024 | 7.91 | -0.03 | -0.43% | 7.91 | 7.9588 | 7.90 | 30,084 |
| Apr 19 2024 | 7.944 | 0.01 | 0.18% | 7.94 | 7.965 | 7.94 | 22,656 |
| Apr 18 2024 | 7.93 | 0.01 | 0.13% | 7.92 | 7.96 | 7.915 | 23,850 |
| Apr 17 2024 | 7.92 | 0.04 | 0.44% | 7.90 | 7.94 | 7.90 | 13,986 |
| Apr 16 2024 | 7.885 | -0.02 | -0.31% | 7.89 | 7.90 | 7.875 | 37,837 |
| Apr 15 2024 | 7.9094 | -0.04 | -0.51% | 7.96 | 8.00 | 7.89 | 34,159 |
| Apr 12 2024 | 7.95 | -0.03 | -0.38% | 8.00 | 8.02 | 7.95 | 45,652 |
| Apr 11 2024 | 7.98 | -0.03 | -0.37% | 8.02 | 8.02 | 7.97 | 16,376 |
| Apr 10 2024 | 8.01 | -0.11 | -1.35% | 8.06 | 8.0607 | 8.01 | 14,151 |
| Apr 09 2024 | 8.12 | 0.06 | 0.70% | 8.06 | 8.13 | 8.06 | 32,213 |
| Apr 08 2024 | 8.0635 | 0.00 | 0.04% | 8.08 | 8.12 | 8.01 | 42,748 |
