We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0519 | -1.38770053476 | 3.74 | 3.79 | 3.575 | 11180131 | 3.68573965 | DR |
| 4 | 0.0881 | 2.44722222222 | 3.6 | 3.79 | 3.28 | 6259383 | 3.56730388 | DR |
| 12 | 0.2981 | 8.79351032448 | 3.39 | 3.79 | 3.28 | 4162846 | 3.55802659 | DR |
| 26 | 0.5981 | 19.355987055 | 3.09 | 3.79 | 2.75 | 2787160 | 3.42450248 | DR |
| 52 | 0.8381 | 29.4070175439 | 2.85 | 3.79 | 2.545 | 2739616 | 3.16044339 | DR |
| 156 | -0.0819 | -2.1724137931 | 3.77 | 4.035 | 2.16 | 2546197 | 2.88029571 | DR |
| 260 | 1.8381 | 99.3567567568 | 1.85 | 4.98 | 1.25 | 2200404 | 2.99678273 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 3.68 | 0.03 | 0.82 | 3.69 | 3.71 | 3.65 | 21669614 |
| 1738107600 | 3.65 | -0.01 | -0.27 | 3.59 | 3.66 | 3.575 | 8959584 |
| 1738021200 | 3.66 | -0.11 | -2.92 | 3.63 | 3.67 | 3.61 | 6752288 |
| 1737762000 | 3.77 | 0.11 | 3.01 | 3.74 | 3.79 | 3.74 | 7339038 |
| 1737675600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737589200 | 3.66 | 0.14 | 3.98 | 3.59 | 3.69 | 3.59 | 8563351 |
| 1737502800 | 3.52 | 0.08 | 2.33 | 3.435 | 3.54 | 3.435 | 6344336 |
| 1737157200 | 3.44 | 0.14 | 4.24 | 3.34 | 3.53 | 3.34 | 7784425 |
| 1737070800 | 3.3 | -0.14 | -4.07 | 3.4 | 3.42 | 3.2799999 | 6237804 |
| 1736984400 | 3.44 | 0.04 | 1.18 | 3.45 | 3.45 | 3.39 | 4315944 |
| 1736898000 | 3.4 | -0.02 | -0.58 | 3.45 | 3.45 | 3.39 | 2813680 |
| 1736811600 | 3.42 | -0.1 | -2.84 | 3.37 | 3.42 | 3.37 | 4934119 |
| 1736552400 | 3.52 | 0.01 | 0.28 | 3.5399 | 3.56 | 3.495 | 4392011 |
| 1736379600 | 3.51 | 0.05 | 1.45 | 3.5 | 3.52 | 3.45 | 2882949 |
| 1736293200 | 3.46 | -0.01 | -0.29 | 3.5 | 3.52 | 3.44 | 4037441 |
| 1736206800 | 3.47 | -0.03 | -0.86 | 3.495 | 3.52 | 3.46 | 3796670 |
| 1735947600 | 3.5 | -0.07 | -1.96 | 3.475 | 3.5 | 3.465 | 2750915 |
| 1735861200 | 3.57 | 0.03 | 0.85 | 3.59 | 3.6 | 3.55 | 2312744 |
| 1735688400 | 3.54 | 0 | 0.00 | 3.55 | 3.575 | 3.53 | 2107225 |
| 1735602000 | 3.54 | -0.11 | -3.01 | 3.57 | 3.575 | 3.52 | 2158426 |
| 1735342800 | 3.65 | 0.04 | 1.11 | 3.635 | 3.66 | 3.62 | 1809286 |
| 1735256400 | 3.61 | -0.02 | -0.55 | 3.6 | 3.62 | 3.59 | 2153196 |
| 1735077840 | 3.63 | 0.01 | 0.28 | 3.6 | 3.63 | 3.6 | 1337441 |
| 1734997200 | 3.62 | -0.03 | -0.82 | 3.61 | 3.64 | 3.6 | 3547163 |
| 1734738000 | 3.65 | -0.06 | -1.62 | 3.64 | 3.665 | 3.62 | 6331204 |
| 1734651600 | 3.71 | 0.08 | 2.20 | 3.7 | 3.75 | 3.695 | 4956258 |
| 1734565200 | 3.63 | -0.07 | -1.89 | 3.705 | 3.745 | 3.615 | 4244618 |
| 1734478800 | 3.7 | 0.02 | 0.54 | 3.64 | 3.72 | 3.63 | 5009903 |
| 1734392400 | 3.68 | 0.01 | 0.27 | 3.635 | 3.69 | 3.615 | 3222092 |
| 1734133200 | 3.67 | 0.03 | 0.82 | 3.68 | 3.69 | 3.64 | 3010570 |
| 1734046800 | 3.64 | 0.02 | 0.55 | 3.62 | 3.66 | 3.6 | 2496343 |
| 1733960400 | 3.62 | 0 | 0.00 | 3.625 | 3.75 | 3.58 | 4584834 |
| 1733874000 | 3.62 | 0.03 | 0.84 | 3.6325 | 3.65 | 3.5975 | 3638124 |
| 1733787600 | 3.59 | 0.1 | 2.87 | 3.6 | 3.64 | 3.58 | 5893222 |
| 1733528400 | 3.49 | -0.12 | -3.32 | 3.6025 | 3.605 | 3.47 | 9743106 |
| 1733442000 | 3.61 | 0.05 | 1.40 | 3.6 | 3.6375 | 3.59 | 6597046 |
| 1733355600 | 3.56 | 0.02 | 0.56 | 3.545 | 3.58 | 3.545 | 4294718 |
| 1733269200 | 3.54 | 0.01 | 0.28 | 3.515 | 3.55 | 3.515 | 5188118 |
| 1733182800 | 3.53 | 0.03 | 1.00 | 3.495 | 3.53 | 3.495 | 4420492 |
| 1732917840 | 3.495 | -0.02 | -0.57 | 3.4871 | 3.515 | 3.4775 | 3237412 |
| 1732750800 | 3.515 | -0.04 | -0.99 | 3.52 | 3.545 | 3.505 | 7334394 |
| 1732664400 | 3.55 | 0.01 | 0.42 | 3.545 | 3.555 | 3.53 | 7872618 |
| 1732578000 | 3.535 | 0.04 | 1.29 | 3.53 | 3.56 | 3.53 | 7333700 |
| 1732318800 | 3.49 | 0.1 | 2.80 | 3.4675 | 3.51 | 3.4675 | 10229016 |
| 1732232400 | 3.395 | -0.05 | -1.31 | 3.39 | 3.405 | 3.3825 | 4829474 |
| 1732146000 | 3.44 | 0.04 | 1.03 | 3.425 | 3.445 | 3.415617 | 5925724 |
| 1732059600 | 3.405 | 0.05 | 1.64 | 3.3675 | 3.41 | 3.365 | 3405048 |
| 1731973200 | 3.35 | -0.01 | -0.30 | 3.3375 | 3.36 | 3.33 | 8287756 |
| 1731714000 | 3.36 | -0.04 | -1.03 | 3.3825 | 3.3825 | 3.345 | 5587062 |
| 1731627600 | 3.395 | -0.04 | -1.16 | 3.4075 | 3.41 | 3.395 | 4627210 |
| 1731541200 | 3.435 | -0.03 | -0.72 | 3.43 | 3.44 | 3.39 | 7310752 |
| 1731454800 | 3.46 | -0.04 | -1.14 | 3.45 | 3.475 | 3.4425 | 6537780 |
| 1731368400 | 3.5 | 0.08 | 2.19 | 3.4425 | 3.52 | 3.43005 | 8450436 |
| 1731109200 | 3.425 | 0.02 | 0.74 | 3.41 | 3.445 | 3.41 | 3086832 |
| 1731022800 | 3.4 | -0.01 | -0.29 | 3.3925 | 3.4025 | 3.37 | 4101706 |
| 1730936400 | 3.41 | 0.15 | 4.60 | 3.3725 | 3.4125 | 3.3725 | 5199786 |
| 1730850000 | 3.2599999 | 0.04 | 1.40 | 3.2375 | 3.2725 | 3.235 | 2985280 |
| 1730763600 | 3.215 | -0.04 | -1.08 | 3.21 | 3.225 | 3.19 | 1724490 |
| 1730500800 | 3.25 | 0.01 | 0.31 | 3.265 | 3.2799999 | 3.24 | 3300964 |
| 1730414400 | 3.24 | -0.1 | -2.99 | 3.2875 | 3.29 | 3.235 | 4255790 |
| 1730328000 | 3.34 | -0.03 | -0.89 | 3.3775 | 3.39 | 3.33 | 4503284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
