We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.350058343057 | 8.57 | 8.65 | 8.481 | 289363 | 8.57069276 | CS |
| 4 | 0.22 | 2.64423076923 | 8.32 | 8.65 | 8.23 | 260166 | 8.42731429 | CS |
| 12 | -0.21 | -2.4 | 8.75 | 8.8156 | 8.21 | 245261 | 8.4740408 | CS |
| 26 | 0.03 | 0.352526439483 | 8.51 | 8.88 | 8.21 | 243551 | 8.59671532 | CS |
| 52 | -0.02 | -0.233644859813 | 8.56 | 8.88 | 8.21 | 226870 | 8.57376002 | CS |
| 156 | -3.73 | -30.3993480033 | 12.27 | 12.82 | 8.01 | 197489 | 9.13110495 | CS |
| 260 | -3.15 | -26.9461077844 | 11.69 | 13.93 | 8.01 | 175493 | 10.01958286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 8.5399999 | -0.08 | -0.93 | 8.6199999 | 8.6199999 | 8.5 | 439288 |
| 1738021200 | 8.6199999 | 0.07 | 0.82 | 8.56 | 8.65 | 8.55 | 417726 |
| 1737762000 | 8.55 | 0.01 | 0.06 | 8.5 | 8.55 | 8.481 | 121016 |
| 1737675600 | 8.545 | 0 | 0.00 | 8.545 | 8.545 | 8.545 | 0 |
| 1737589200 | 8.545 | -0.02 | -0.18 | 8.57 | 8.59 | 8.545 | 179420 |
| 1737502800 | 8.56 | 0.02 | 0.23 | 8.56 | 8.6 | 8.53 | 268563 |
| 1737157200 | 8.5399999 | 0.05 | 0.59 | 8.52 | 8.575 | 8.5 | 321828 |
| 1737070800 | 8.49 | 0.12 | 1.43 | 8.4 | 8.595 | 8.3699999 | 520412 |
| 1736984400 | 8.3699999 | 0.09 | 1.09 | 8.34 | 8.3699999 | 8.32 | 302577 |
| 1736898000 | 8.28 | 0.02 | 0.30 | 8.25 | 8.2899999 | 8.25 | 310575 |
| 1736811600 | 8.255 | 0.01 | 0.06 | 8.25 | 8.27 | 8.24 | 136748 |
| 1736552400 | 8.25 | -0.02 | -0.24 | 8.25 | 8.2865 | 8.2301 | 222014 |
| 1736379600 | 8.27 | 0.02 | 0.24 | 8.27 | 8.302 | 8.24 | 290423 |
| 1736293200 | 8.25 | -0.02 | -0.24 | 8.25 | 8.265 | 8.23 | 200885 |
| 1736206800 | 8.27 | -0.01 | -0.12 | 8.31 | 8.31 | 8.24 | 110845 |
| 1735947600 | 8.28 | -0.01 | -0.12 | 8.32 | 8.32 | 8.27 | 172085 |
| 1735861200 | 8.2899999 | 0.02 | 0.24 | 8.32 | 8.33 | 8.27 | 148245 |
| 1735688400 | 8.27 | 0.02 | 0.24 | 8.25 | 8.3 | 8.25 | 397836 |
| 1735602000 | 8.25 | 0.04 | 0.49 | 8.22 | 8.25 | 8.22 | 252957 |
| 1735342800 | 8.21 | -0.07 | -0.85 | 8.24 | 8.28 | 8.21 | 727854 |
| 1735256400 | 8.28 | -0.01 | -0.12 | 8.2899999 | 8.2899999 | 8.23 | 239869 |
| 1735077840 | 8.2899999 | 0.06 | 0.73 | 8.26 | 8.39 | 8.24 | 208872 |
| 1734997200 | 8.23 | -0.14 | -1.67 | 8.26 | 8.31 | 8.23 | 531240 |
| 1734738000 | 8.3699999 | 0.04 | 0.54 | 8.33 | 8.41 | 8.32 | 186932 |
| 1734651600 | 8.325 | -0.08 | -0.89 | 8.39 | 8.4092 | 8.32 | 363354 |
| 1734565200 | 8.4 | -0.07 | -0.83 | 8.45 | 8.49 | 8.4 | 317868 |
| 1734478800 | 8.47 | -0.03 | -0.35 | 8.5 | 8.52 | 8.47 | 217553 |
| 1734392400 | 8.5 | -0.07 | -0.82 | 8.55 | 8.5899 | 8.49 | 291708 |
| 1734133200 | 8.57 | 0.02 | 0.23 | 8.57 | 8.58 | 8.5399999 | 206730 |
| 1734046800 | 8.55 | -0.06 | -0.64 | 8.59 | 8.61 | 8.55 | 162226 |
| 1733960400 | 8.605 | -0.02 | -0.17 | 8.6199999 | 8.6649999 | 8.6 | 107361 |
| 1733874000 | 8.6199999 | -0.01 | -0.12 | 8.6 | 8.63 | 8.6 | 183151 |
| 1733787600 | 8.63 | -0.01 | -0.06 | 8.6199999 | 8.63 | 8.61 | 146740 |
| 1733528400 | 8.635 | -0.01 | -0.06 | 8.65 | 8.6601 | 8.61 | 231350 |
| 1733442000 | 8.64 | -0.05 | -0.58 | 8.68 | 8.68 | 8.64 | 178395 |
| 1733355600 | 8.69 | -0.03 | -0.34 | 8.69 | 8.72 | 8.6649999 | 223281 |
| 1733269200 | 8.72 | 0.03 | 0.35 | 8.72 | 8.72 | 8.66 | 137863 |
| 1733182800 | 8.69 | 0 | 0.00 | 8.67 | 8.77 | 8.66 | 227139 |
| 1732917840 | 8.69 | 0.03 | 0.35 | 8.66 | 8.73 | 8.64 | 76860 |
| 1732750800 | 8.66 | 0.07 | 0.81 | 8.61 | 8.67 | 8.61 | 146842 |
| 1732664400 | 8.59 | 0 | 0.00 | 8.59 | 8.6199999 | 8.57 | 145861 |
| 1732578000 | 8.59 | 0.04 | 0.47 | 8.6199999 | 8.6199999 | 8.57 | 116458 |
| 1732318800 | 8.55 | 0 | 0.00 | 8.59 | 8.59 | 8.53 | 177535 |
| 1732232400 | 8.55 | -0.02 | -0.23 | 8.51 | 8.59 | 8.51 | 342788 |
| 1732146000 | 8.57 | 0 | 0.00 | 8.55 | 8.61 | 8.55 | 250423 |
| 1732059600 | 8.57 | 0.02 | 0.23 | 8.58 | 8.6199999 | 8.5399999 | 272421 |
| 1731973200 | 8.55 | 0 | 0.00 | 8.56 | 8.6 | 8.52 | 315129 |
| 1731714000 | 8.55 | -0.05 | -0.58 | 8.6 | 8.6199999 | 8.52 | 501205 |
| 1731627600 | 8.6 | -0.06 | -0.69 | 8.65 | 8.69 | 8.6 | 108850 |
| 1731541200 | 8.66 | -0.1 | -1.14 | 8.76 | 8.765 | 8.65 | 160238 |
| 1731454800 | 8.76 | -0.04 | -0.45 | 8.8 | 8.8156 | 8.76 | 262577 |
| 1731368400 | 8.8 | 0.02 | 0.23 | 8.76 | 8.8 | 8.76 | 118352 |
| 1731109200 | 8.78 | 0.05 | 0.57 | 8.73 | 8.8 | 8.71 | 219243 |
| 1731022800 | 8.73 | -0.01 | -0.11 | 8.74 | 8.75 | 8.7 | 134149 |
| 1730936400 | 8.74 | -0.01 | -0.11 | 8.75 | 8.76 | 8.7032 | 192257 |
| 1730850000 | 8.75 | 0.05 | 0.57 | 8.74 | 8.75 | 8.65 | 213873 |
| 1730763600 | 8.7 | -0.05 | -0.57 | 8.74 | 8.755 | 8.68 | 214331 |
| 1730500800 | 8.75 | -0.02 | -0.23 | 8.78 | 8.78 | 8.73 | 164504 |
| 1730414400 | 8.77 | 0.05 | 0.57 | 8.75 | 8.78 | 8.7 | 206322 |
| 1730328000 | 8.72 | 0.01 | 0.11 | 8.72 | 8.7442 | 8.65 | 181319 |
| 1730241600 | 8.71 | 0.03 | 0.35 | 8.67 | 8.72 | 8.6501 | 157325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
