We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 3.68234250222 | 22.54 | 23.395 | 22.42 | 49366 | 22.73596859 | CS |
| 4 | 0.76 | 3.36134453782 | 22.61 | 23.395 | 22.24 | 41541 | 22.64527686 | CS |
| 12 | 0.67 | 2.95154185022 | 22.7 | 23.395 | 21.19 | 26871 | 22.53234091 | CS |
| 26 | 1.22 | 5.5079006772 | 22.15 | 23.6 | 21.19 | 27637 | 22.68464427 | CS |
| 52 | 1.59 | 7.30027548209 | 21.78 | 23.6792 | 21.19 | 44679 | 22.35260221 | CS |
| 156 | -0.71 | -2.94850498339 | 24.08 | 29.4 | 18.58 | 45383 | 23.53009263 | CS |
| 260 | 0.89 | 3.9590747331 | 22.48 | 29.4 | 10.31 | 57007 | 22.86843316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 23.37 | 0.3 | 1.30 | 23.12 | 23.4 | 22.95 | 38521 |
| 1732232400 | 23.07 | 0.36 | 1.59 | 22.75 | 23.1 | 22.66 | 50116 |
| 1732146000 | 22.71 | 0.11 | 0.49 | 22.6 | 22.9 | 22.5533 | 109965 |
| 1732059600 | 22.6 | 0.03 | 0.13 | 22.65 | 22.65 | 22.43 | 35631 |
| 1731973200 | 22.57 | 0.02 | 0.09 | 22.65 | 22.65 | 22.51 | 39769 |
| 1731714000 | 22.55 | 0.08 | 0.36 | 22.67 | 22.67 | 22.42 | 19612 |
| 1731627600 | 22.47 | -0.14 | -0.62 | 22.76 | 22.76 | 22.3 | 42001 |
| 1731541200 | 22.61 | 0.01 | 0.04 | 22.52 | 22.7772 | 22.5 | 35421 |
| 1731454800 | 22.6 | -0.39 | -1.70 | 22.82 | 22.87 | 22.2853 | 63881 |
| 1731368400 | 22.99 | 0.36 | 1.59 | 22.85 | 23.07 | 22.7 | 140539 |
| 1731109200 | 22.63 | 0.12 | 0.53 | 22.45 | 22.7269 | 22.45 | 77846 |
| 1731022800 | 22.51 | 0.19 | 0.85 | 22.35 | 22.6486 | 22.35 | 29858 |
| 1730936400 | 22.32 | -0.13 | -0.58 | 22.89 | 22.89 | 22.29 | 55179 |
| 1730850000 | 22.45 | -0.01 | -0.04 | 22.75 | 22.8277 | 22.4001 | 34667 |
| 1730763600 | 22.46 | 0.11 | 0.49 | 22.37 | 22.5399 | 22.24 | 23845 |
| 1730500800 | 22.35 | -0.15 | -0.67 | 22.6 | 22.6 | 22.27 | 36499 |
| 1730414400 | 22.5 | -0.07 | -0.31 | 22.7 | 22.7 | 22.4429 | 11752 |
| 1730328000 | 22.57 | 0.12 | 0.53 | 22.58 | 22.7 | 22.4252 | 16487 |
| 1730241600 | 22.45 | 0.04 | 0.18 | 22.51 | 22.55 | 22.4 | 12789 |
| 1730155200 | 22.41 | -0.05 | -0.22 | 22.46 | 22.64 | 22.4 | 22253 |
| 1729896000 | 22.46 | -0.02 | -0.09 | 22.61 | 22.6799 | 22.44 | 14248 |
| 1729809600 | 22.48 | -0.13 | -0.57 | 22.77 | 22.77 | 22.44 | 9893 |
| 1729723200 | 22.61 | 0.12 | 0.53 | 22.49 | 22.69 | 22.458 | 19564 |
| 1729636800 | 22.49 | 0.01 | 0.04 | 22.53 | 22.53 | 22.4 | 26997 |
| 1729550400 | 22.48 | -0.07 | -0.31 | 22.61 | 22.69 | 22.45 | 39013 |
| 1729291200 | 22.55 | 0 | 0.00 | 22.45 | 22.65 | 22.45 | 33803 |
| 1729204800 | 22.55 | 0.08 | 0.36 | 22.63 | 22.63 | 22.4401 | 20622 |
| 1729118400 | 22.47 | 0.01 | 0.04 | 22.5 | 22.65 | 22.43 | 24247 |
| 1729032000 | 22.46 | 0.01 | 0.04 | 22.45 | 22.6 | 22.3748 | 16660 |
| 1728945600 | 22.45 | -0.14 | -0.62 | 22.4 | 22.5391 | 22.35 | 18692 |
| 1728686400 | 22.59 | 0.18 | 0.80 | 22.48 | 22.65 | 22.425 | 37298 |
| 1728600000 | 22.41 | -0.08 | -0.36 | 22.5 | 22.5 | 22.2903 | 22163 |
| 1728513600 | 22.49 | 0.2 | 0.90 | 22.24 | 22.5 | 22.24 | 28256 |
| 1728427200 | 22.29 | -0.01 | -0.04 | 22.27 | 22.32 | 22.248 | 12682 |
| 1728340800 | 22.3 | 0.01 | 0.04 | 22.25 | 22.38 | 22.25 | 14900 |
| 1728081600 | 22.29 | 0 | 0.00 | 22.31 | 22.3444 | 22.2454 | 13467 |
| 1727995200 | 22.29 | -0.18 | -0.80 | 22.5 | 22.5 | 22.29 | 8339 |
| 1727908800 | 22.47 | 0.07 | 0.31 | 22.31 | 22.5 | 22.3 | 9813 |
| 1727822400 | 22.4 | -0.01 | -0.04 | 22.28 | 22.47 | 22.28 | 15609 |
| 1727736000 | 22.41 | 0.06 | 0.27 | 22.2 | 22.55 | 22.2 | 15107 |
| 1727476800 | 22.35 | -0.02 | -0.09 | 22.34 | 22.5 | 22.26 | 15314 |
| 1727390400 | 22.37 | 0.18 | 0.81 | 22.22 | 22.438 | 22.1701 | 18486 |
| 1727304000 | 22.19 | 0.05 | 0.23 | 22.06 | 22.3187 | 22.06 | 23826 |
| 1727217600 | 22.14 | -0.13 | -0.58 | 22.22 | 22.454 | 22.06 | 24307 |
| 1727131200 | 22.27 | -0.04 | -0.18 | 22.31 | 22.4 | 22.22 | 11906 |
| 1726872000 | 22.31 | -0.15 | -0.67 | 22.5 | 22.56 | 22.28 | 12948 |
| 1726785600 | 22.46 | 0.11 | 0.49 | 22.49 | 22.5601 | 22.396 | 17822 |
| 1726699200 | 22.35 | 0.19 | 0.86 | 22.37 | 22.41 | 22.22 | 19296 |
| 1726612800 | 22.16 | -0.25 | -1.12 | 22.41 | 22.4523 | 22.07 | 17235 |
| 1726526400 | 22.41 | 0 | 0.00 | 22.41 | 22.57 | 22.38 | 15081 |
| 1726267200 | 22.41 | 0.16 | 0.72 | 22.29 | 22.47 | 22.29 | 10171 |
| 1726180800 | 22.25 | 0.1 | 0.45 | 22.16 | 22.29 | 22.15 | 7669 |
| 1726094400 | 22.15 | 0.07 | 0.32 | 22.1 | 22.24 | 21.26 | 9852 |
| 1726008000 | 22.08 | -0.13 | -0.59 | 22.11 | 22.29 | 21.19 | 29001 |
| 1725921600 | 22.21 | -0.05 | -0.22 | 22.13 | 22.325 | 22.1 | 26827 |
| 1725662400 | 22.26 | -0.13 | -0.58 | 22.35 | 22.4148 | 22.21 | 31997 |
| 1725576000 | 22.39 | -0.11 | -0.49 | 22.4 | 22.505 | 22.27 | 25176 |
| 1725489600 | 22.5 | -0.23 | -1.01 | 22.61 | 22.65 | 22.45 | 15516 |
| 1725403200 | 22.73 | -0.01 | -0.04 | 22.27 | 22.75 | 22.27 | 28872 |
| 1725057600 | 22.74 | -0.09 | -0.39 | 22.7 | 22.8 | 22.65 | 28384 |
| 1724971200 | 22.83 | 0.11 | 0.48 | 22.83 | 22.99 | 22.7 | 15593 |
| 1724884800 | 22.72 | -0.08 | -0.35 | 22.81 | 22.98 | 22.64 | 13103 |
| 1724798400 | 22.8 | -0.26 | -1.13 | 22.89 | 22.9999 | 22.78 | 29335 |
| 1724712000 | 23.06 | 0.33 | 1.45 | 22.45 | 23.19 | 22.42 | 54341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
