We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -2.97693920335 | 23.85 | 23.98 | 22.83 | 75916 | 23.24887433 | CS |
| 4 | -0.24 | -1.02651839179 | 23.38 | 24.34 | 22.83 | 43520 | 23.57825689 | CS |
| 12 | 0.86 | 3.85996409336 | 22.28 | 24.34 | 22.24 | 35626 | 23.01255519 | CS |
| 26 | 0.8 | 3.58102059087 | 22.34 | 24.34 | 21.19 | 29109 | 22.88984277 | CS |
| 52 | 1.37 | 6.29306384933 | 21.77 | 24.34 | 21.19 | 45462 | 22.46454639 | CS |
| 156 | -1.63 | -6.58054097699 | 24.77 | 29.4 | 18.58 | 44932 | 23.5209728 | CS |
| 260 | -1.2 | -4.93015612161 | 24.34 | 29.4 | 10.31 | 56597 | 22.88156081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 23.14 | 0.06 | 0.26 | 23.14 | 23.455 | 22.99 | 21903 |
| 1734997200 | 23.08 | 0.13 | 0.57 | 22.95 | 23.29 | 22.83 | 36831 |
| 1734738000 | 22.95 | -0.18 | -0.78 | 23.1 | 23.39 | 22.95 | 54379 |
| 1734651600 | 23.13 | -0.13 | -0.56 | 23.33 | 23.473 | 23.01 | 60020 |
| 1734565200 | 23.26 | -0.3 | -1.27 | 23.47 | 23.59 | 23.11 | 138127 |
| 1734478800 | 23.56 | -0.07 | -0.30 | 23.85 | 23.98 | 23.35 | 90222 |
| 1734392400 | 23.63 | -0.3 | -1.25 | 24.07 | 24.2 | 23.35 | 60313 |
| 1734133200 | 23.93 | -0.07 | -0.29 | 23.8045 | 24.1762 | 23.55 | 76323 |
| 1734046800 | 24 | -0.1 | -0.41 | 24.22 | 24.25 | 23.7 | 33901 |
| 1733960400 | 24.1 | 0.04 | 0.17 | 23.97 | 24.18 | 23.8156 | 15311 |
| 1733874000 | 24.06 | 0.03 | 0.12 | 23.99 | 24.23 | 23.96 | 37285 |
| 1733787600 | 24.03 | 0.12 | 0.50 | 24.05 | 24.15 | 23.8766 | 16907 |
| 1733528400 | 23.91 | -0.1 | -0.42 | 24 | 24.073 | 23.78 | 18377 |
| 1733442000 | 24.01 | 0.21 | 0.88 | 23.75 | 24.1 | 23.675 | 19732 |
| 1733355600 | 23.8 | -0.07 | -0.29 | 23.9594 | 23.9656 | 23.68 | 17180 |
| 1733269200 | 23.87 | 0.03 | 0.13 | 23.9346 | 24.34 | 23.8423 | 59446 |
| 1733182800 | 23.84 | 0.07 | 0.29 | 23.62 | 23.9359 | 23.5745 | 18841 |
| 1732917840 | 23.77 | 0.05 | 0.21 | 23.9 | 23.9 | 23.6 | 19071 |
| 1732750800 | 23.72 | 0.17 | 0.72 | 23.65 | 23.89 | 23.61 | 25655 |
| 1732664400 | 23.55 | 0.15 | 0.64 | 23.38 | 23.65 | 23.21 | 28958 |
| 1732578000 | 23.4 | 0.03 | 0.13 | 23.44 | 23.6103 | 23.26 | 44147 |
| 1732318800 | 23.37 | 0.3 | 1.30 | 23.1104 | 23.4 | 22.95 | 38318 |
| 1732232400 | 23.07 | 0.36 | 1.59 | 22.66 | 23.1 | 22.66 | 49842 |
| 1732146000 | 22.71 | 0.11 | 0.49 | 22.5567 | 22.9 | 22.5533 | 109654 |
| 1732059600 | 22.6 | 0.03 | 0.13 | 22.62 | 22.62 | 22.43 | 34822 |
| 1731973200 | 22.57 | 0.02 | 0.09 | 22.59 | 22.644 | 22.51 | 34971 |
| 1731714000 | 22.55 | 0.08 | 0.36 | 22.54 | 22.55 | 22.42 | 17543 |
| 1731627600 | 22.47 | -0.14 | -0.62 | 22.5551 | 22.635 | 22.3 | 41182 |
| 1731541200 | 22.61 | 0.01 | 0.04 | 22.6917 | 22.7772 | 22.5 | 34884 |
| 1731454800 | 22.6 | -0.39 | -1.70 | 22.53 | 22.79 | 22.2853 | 54034 |
| 1731368400 | 22.99 | 0.36 | 1.59 | 22.85 | 23.07 | 22.7 | 129924 |
| 1731109200 | 22.63 | 0.12 | 0.53 | 22.55 | 22.7269 | 22.5 | 75264 |
| 1731022800 | 22.51 | 0.19 | 0.85 | 22.4 | 22.6486 | 22.4 | 28611 |
| 1730936400 | 22.32 | -0.13 | -0.58 | 22.8 | 22.8 | 22.29 | 51133 |
| 1730850000 | 22.45 | -0.01 | -0.04 | 22.7 | 22.8277 | 22.4001 | 32351 |
| 1730763600 | 22.46 | 0.11 | 0.49 | 22.37 | 22.5399 | 22.24 | 23763 |
| 1730500800 | 22.35 | -0.15 | -0.67 | 22.6 | 22.6 | 22.27 | 36199 |
| 1730414400 | 22.5 | -0.07 | -0.31 | 22.6202 | 22.65 | 22.4429 | 11445 |
| 1730328000 | 22.57 | 0.12 | 0.53 | 22.44 | 22.7 | 22.4252 | 16011 |
| 1730241600 | 22.45 | 0.04 | 0.18 | 22.52 | 22.55 | 22.4 | 12775 |
| 1730155200 | 22.41 | -0.05 | -0.22 | 22.46 | 22.64 | 22.4 | 22162 |
| 1729896000 | 22.46 | -0.02 | -0.09 | 22.61 | 22.6799 | 22.44 | 14248 |
| 1729809600 | 22.48 | -0.13 | -0.57 | 22.77 | 22.77 | 22.44 | 9891 |
| 1729723200 | 22.61 | 0.12 | 0.53 | 22.49 | 22.69 | 22.458 | 19368 |
| 1729636800 | 22.49 | 0.01 | 0.04 | 22.45 | 22.5 | 22.4 | 26802 |
| 1729550400 | 22.48 | -0.07 | -0.31 | 22.61 | 22.69 | 22.45 | 39013 |
| 1729291200 | 22.55 | 0 | 0.00 | 22.45 | 22.65 | 22.45 | 33803 |
| 1729204800 | 22.55 | 0.08 | 0.36 | 22.63 | 22.63 | 22.4401 | 20622 |
| 1729118400 | 22.47 | 0.01 | 0.04 | 22.5 | 22.65 | 22.43 | 24247 |
| 1729032000 | 22.46 | 0.01 | 0.04 | 22.45 | 22.6 | 22.3748 | 16660 |
| 1728945600 | 22.45 | -0.14 | -0.62 | 22.4 | 22.5391 | 22.35 | 18692 |
| 1728686400 | 22.59 | 0.18 | 0.80 | 22.48 | 22.65 | 22.425 | 37297 |
| 1728600000 | 22.41 | -0.08 | -0.36 | 22.375 | 22.4702 | 22.2903 | 21038 |
| 1728513600 | 22.49 | 0.2 | 0.90 | 22.24 | 22.5 | 22.24 | 28256 |
| 1728427200 | 22.29 | -0.01 | -0.04 | 22.27 | 22.32 | 22.248 | 11051 |
| 1728340800 | 22.3 | 0.01 | 0.04 | 22.25 | 22.38 | 22.25 | 14628 |
| 1728081600 | 22.29 | 0 | 0.00 | 22.2999 | 22.3444 | 22.2454 | 9871 |
| 1727995200 | 22.29 | -0.18 | -0.80 | 22.42 | 22.4699 | 22.29 | 6443 |
| 1727908800 | 22.47 | 0.07 | 0.31 | 22.3438 | 22.5 | 22.3 | 8962 |
| 1727822400 | 22.4 | -0.01 | -0.04 | 22.28 | 22.47 | 22.28 | 15132 |
| 1727735520 | 22.41 | 0.06 | 0.27 | 22.2 | 22.55 | 22.2 | 14913 |
| 1727476800 | 22.35 | -0.02 | -0.09 | 22.34 | 22.5 | 22.26 | 15314 |
| 1727390400 | 22.37 | 0.18 | 0.81 | 22.22 | 22.438 | 22.1701 | 18486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
