WR Berkley Corp Historical Data - WRB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.59	4.28382401588	60.46	63.05	59.5448	1184761	61.41047606	CS
4	4.48	7.64896704798	58.57	63.05	57.15	1373323	59.569555	CS
12	3.245	5.42596772845	59.805	63.05	55.8	1847661	58.80388995	CS
26	10.39773479	19.7479343928	52.65226521	63.05	51.15286518	1593749	56.76786627	CS
52	15.2557909	31.9197475746	47.7942091	63.05	45.72836905	1427004	54.92663879	CS
156	9.00495875	16.6619518493	54.04504125	66.42675353	36.98520085	1335389	48.54891388	CS
260	17.70814296	39.0547368723	45.34185704	66.42675353	28.68852066	1153443	47.28082539	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732578000	63.05	0.78	1.25	63.25	63.46	62.6701	1606306
1732318800	62.27	0.13	0.21	62.05	62.54	62.05	1033504
1732232400	62.14	1.2	1.97	61.24	62.26	60.9	1830005
1732146000	60.94	0.75	1.25	60.52	61.135	59.97	941389
1732059600	60.19	-0.64	-1.05	60.34	60.5	59.5448	829816
1731973200	60.83	0.09	0.15	60.46	61.04	60.43	1330368
1731714000	60.74	1.09	1.83	59.85	60.84	59.61	2073817
1731627600	59.65	-0.59	-0.98	60.05	60.3482	59.42	1763289
1731541200	60.24	-0.16	-0.26	60.22	60.55	60.03	1297816
1731454800	60.4	-0.02	-0.03	60.71	60.79	60.08	1056024
1731368400	60.42	-0.13	-0.21	60.85	61.34	60.38	1437241
1731109200	60.55	0.93	1.56	60.12	60.86	59.47	940238
1731022800	59.62	-1.05	-1.73	60.58	60.6	59.52	1186057
1730936400	60.67	2.46	4.23	61.15	61.15	59.58	1645739
1730850000	58.21	0.68	1.18	57.55	58.23	57.49	994357
1730763600	57.53	0.03	0.05	57.56	57.87	57.24	1351282
1730500800	57.5	0.33	0.58	57.38	57.89	57.12	1317182
1730414400	57.17	-0.85	-1.47	57.73	57.98	57.15	2347070
1730328000	58.02	0.4	0.69	58.03	58.295	57.82	1164988
1730241600	57.62	-0.79	-1.35	58.36	58.73	57.56	1703277
1730155200	58.41	0.25	0.43	58.57	59	58.24	1430275
1729896000	58.16	-1.15	-1.94	59.19	59.355	57.93	1826162
1729809600	59.31	0.18	0.30	59.28	60.035	59.18	1822084
1729723200	59.13	0.6	1.03	58.51	59.17	57.84	2206387
1729636800	58.53	-2.5	-4.10	60	60.5	57.95	3649931
1729550400	61.03	-0.23	-0.38	61.5	61.96	61.02	3249193
1729291200	61.26	0.22	0.36	61.22	61.6	60.72	7725016
1729204800	61.04	1.76	2.97	60.46	61.29	60.24	2536510
1729118400	59.28	0.36	0.61	59.01	59.55	58.83	1574237
1729032000	58.92	-0.34	-0.57	59.3	59.98	58.79	1827061
1728945600	59.26	0.69	1.18	58.6	59.44	58.08	1628990
1728686400	58.57	0.47	0.81	58.47	58.95	58.27	1040476
1728600000	58.1	0.11	0.19	59	59.12	57.8	1466542
1728513600	57.99	0.52	0.90	57.23	58.3	57.23	1441186
1728427200	57.47	0.99	1.75	56.72	57.73	56.29	2107111
1728340800	56.48	-2.03	-3.47	57.95	58.155	56.01	2528524
1728081600	58.51	1.35	2.36	57.29	58.725	57.1365	1434427
1727995200	57.16	-0.47	-0.82	57.64	57.76	56.72	1766005
1727908800	57.63	0.37	0.65	57.15	57.705	56.89	2641297
1727822400	57.26	0.53	0.93	56.54	57.37	56.14	2586369
1727736000	56.73	0.22	0.39	56.57	56.76	55.8	2287857
1727476800	56.51	-0.2	-0.35	56.5	56.96	56.355	1274629
1727390400	56.71	0.32	0.57	56.22	56.85	55.89	1569412
1727304000	56.39	-0.26	-0.46	56.85	56.98	56.18	1735561
1727217600	56.65	-0.79	-1.38	56.99	57.28	56.46	1399051
1727131200	57.44	-0.01	-0.02	57.36	57.79	57.09	1573009
1726872000	57.45	-0.07	-0.12	57.15	57.75	57.01	5809632
1726785600	57.52	-0.29	-0.50	57.91	58.02	57.19	1492619
1726699200	57.81	-0.32	-0.55	58.38	58.485	57.74	1806342
1726612800	58.13	-0.62	-1.06	58.76	59.15	58.01	3442694
1726526400	58.75	0.41	0.70	58.7	59.38	58.47	1419490
1726267200	58.34	0.56	0.97	57.97	58.385	57.79	1015251
1726180800	57.78	0.67	1.17	57.2	57.86	56.97	1213263
1726094400	57.11	-1.38	-2.36	58.37	58.46	56.72	1615579
1726008000	58.49	-0.89	-1.50	59.54	59.7	58.44	1350378
1725921600	59.38	0.69	1.18	59.07	59.83	58.65	1734061
1725662400	58.69	-0.33	-0.56	59.02	59.57	58.68	1359214
1725576000	59.02	-1.56	-2.58	60.76	60.76	58.65	2041198
1725489600	60.58	0.06	0.10	60.6	61.28	60.16	1436808
1725403200	60.52	0.82	1.37	59.55	60.855	59.15	1379872
1725057600	59.7	0.38	0.64	59.19	59.75	59.0986	1925014
1724971200	59.32	0.59	1.00	58.85	59.39	58.3	855353
1724884800	58.73	0.02	0.03	58.78	59.11	58.38	1298822
1724798400	58.71	0.41	0.70	58.47	58.8	58.22	965337
1724712000	58.3	0.08	0.14	58.37	58.86	58.255	771547

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

WR Berkley Corp (WRB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

WR Berkley Corp (WRB) Historical

WR Berkley Corp (WRB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%