We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.55 | -1.55956290926 | 484.11 | 487.13 | 466 | 494 | 480.42595624 | CS |
| 4 | 6.61 | 1.40653260985 | 469.95 | 503.14 | 459.82 | 162 | 479.35511459 | CS |
| 12 | -56.52 | -10.6025362047 | 533.08 | 569.9 | 457 | 99 | 496.41795064 | CS |
| 26 | 20.37 | 4.46524474451 | 456.19 | 569.9 | 453.93 | 106 | 487.91401175 | CS |
| 52 | 75.71 | 18.8873643508 | 400.85 | 569.9 | 379.45 | 72 | 474.09839931 | CS |
| 156 | 209.65 | 78.5470757933 | 266.91 | 569.9 | 223.99 | 82 | 352.56218646 | CS |
| 260 | 296.56 | 164.755555556 | 180 | 569.9 | 139 | 97 | 299.2113194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 476.56 | -1.45 | -0.30 | 472.71 | 476.56 | 472.71 | 126 |
| 1738626000 | 478.01 | -6.24 | -1.29 | 466 | 484.56 | 466 | 1446 |
| 1738366800 | 484.25 | 14.3 | 3.04 | 478.82 | 484.25 | 478.09 | 993 |
| 1738280400 | 469.95 | 0 | 0.00 | 487.13 | 487.13 | 469.95 | 16 |
| 1738194000 | 469.95 | 0 | 0.00 | 485.86 | 485.86 | 469.95 | 8 |
| 1738107600 | 469.95 | 0 | 0.00 | 484.11 | 484.11 | 469.95 | 5 |
| 1738021200 | 469.95 | 0 | 0.00 | 500.95 | 500.95 | 469.95 | 14 |
| 1737762000 | 469.95 | 0 | 0.00 | 491.04 | 494.5 | 469.95 | 10 |
| 1737675600 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1737589200 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 6 |
| 1737502800 | 469.95 | 0 | 0.00 | 499.17 | 503.14 | 469.95 | 32 |
| 1737157200 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 3 |
| 1737070800 | 469.95 | 0 | 0.00 | 490.28 | 490.38 | 469.95 | 19 |
| 1736984400 | 469.95 | 0 | 0.00 | 489.13 | 489.13 | 469.95 | 40 |
| 1736898000 | 469.95 | 0 | 0.00 | 480.36 | 491.93 | 469.95 | 22 |
| 1736811600 | 469.95 | 0 | 0.00 | 465.59 | 469.95 | 464.37 | 10 |
| 1736552400 | 469.95 | 0 | 0.00 | 459.82 | 469.95 | 459.82 | 56 |
| 1736379600 | 469.95 | 0 | 0.00 | 461.31 | 469.95 | 461.31 | 14 |
| 1736293200 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.72 | 55 |
| 1736206800 | 469.95 | -19.75 | -4.03 | 484.06 | 485 | 469.95 | 434 |
| 1735947600 | 489.7 | 0 | 0.00 | 478.44 | 489.7 | 478.44 | 22 |
| 1735861200 | 489.7 | 0 | 0.00 | 481.5 | 489.7 | 481.5 | 8 |
| 1735688400 | 489.7 | 0 | 0.00 | 489.7 | 489.7 | 489.7 | 8 |
| 1735602000 | 489.7 | 0 | 0.00 | 457 | 489.7 | 457 | 14 |
| 1735342800 | 489.7 | 0 | 0.00 | 476.08 | 494.67 | 476.08 | 25 |
| 1735256400 | 489.7 | 0 | 0.00 | 493.93 | 493.93 | 489.7 | 9 |
| 1735077840 | 489.7 | -45.3 | -8.47 | 495.95 | 495.95 | 489.7 | 11 |
| 1734997200 | 535 | 0 | 0.00 | 491.19 | 535 | 484.42 | 32 |
| 1734738000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 9 |
| 1734651600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 6 |
| 1734565200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3 |
| 1734478800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 4 |
| 1734392400 | 535 | 0 | 0.00 | 517.36 | 535 | 517.36 | 19 |
| 1734133200 | 535 | 0 | 0.00 | 503.21 | 535 | 503.21 | 49 |
| 1734046800 | 535 | 0 | 0.00 | 513.25 | 535 | 513.25 | 39 |
| 1733960400 | 535 | 0 | 0.00 | 517.61 | 535 | 517.61 | 29 |
| 1733874000 | 535 | 0 | 0.00 | 515.97 | 535 | 515.97 | 50 |
| 1733787600 | 535 | 0 | 0.00 | 520.64 | 535 | 520.64 | 32 |
| 1733528400 | 535 | 0 | 0.00 | 520.46 | 535 | 520.46 | 20 |
| 1733442000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 2 |
| 1733355600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 4 |
| 1733269200 | 535 | 0 | 0.00 | 545.73 | 545.73 | 535 | 89 |
| 1733182800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3 |
| 1732917840 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3 |
| 1732750800 | 535 | 0 | 0.00 | 553.91 | 553.91 | 535 | 3 |
| 1732664400 | 535 | 0 | 0.00 | 559.79999 | 559.79999 | 535 | 60 |
| 1732578000 | 535 | 0 | 0.00 | 560.66 | 560.66 | 535 | 10 |
| 1732318800 | 535 | 0 | 0.00 | 569.9 | 569.9 | 535 | 40 |
| 1732232400 | 535 | 15.3 | 2.94 | 535 | 535 | 535 | 208 |
| 1732146000 | 519.7 | 0 | 0.00 | 519.7 | 519.7 | 519.7 | 7 |
| 1732059600 | 519.7 | 0 | 0.00 | 533.04 | 533.04 | 519.7 | 4 |
| 1731973200 | 519.7 | 0 | 0.00 | 535 | 535 | 519.7 | 55 |
| 1731714000 | 519.7 | 0.73 | 0.14 | 519.59 | 519.7 | 519.59 | 1251 |
| 1731627600 | 518.97 | 0 | 0.00 | 528.59 | 528.59 | 518.97 | 13 |
| 1731541200 | 518.97 | 0 | 0.00 | 531.35 | 531.35 | 518.97 | 7 |
| 1731454800 | 518.97 | 0 | 0.00 | 533.08 | 533.08 | 518.97 | 17 |
| 1731368400 | 518.97 | 0 | 0.00 | 518.97 | 518.97 | 518.97 | 51 |
| 1731109200 | 518.97 | 0 | 0.00 | 518.97 | 518.97 | 518.97 | 1 |
| 1731022800 | 518.97 | 48.07 | 10.21 | 516.2 | 518.97 | 516.2 | 222 |
| 1730936400 | 470.9 | 0 | 0.00 | 507.91 | 507.91 | 470.9 | 6 |
| 1730850000 | 470.9 | 0 | 0.00 | 470.9 | 470.9 | 470.9 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
