We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.64 | 3.40961806092 | 517.36 | 535 | 486.87 | 8 | 535 | CS |
| 4 | -25.66 | -4.57674883173 | 560.66 | 560.66 | 486.87 | 23 | 535 | CS |
| 12 | 40 | 8.08080808081 | 495 | 569.9 | 470.9 | 56 | 513.07180363 | CS |
| 26 | 89.85 | 20.1842075705 | 445.15 | 569.9 | 445.15 | 86 | 488.73896422 | CS |
| 52 | 100.06 | 23.0054720191 | 434.94 | 569.9 | 379.45 | 64 | 466.38396827 | CS |
| 156 | 232.5 | 76.8595041322 | 302.5 | 569.9 | 223.99 | 84 | 341.65506337 | CS |
| 260 | 354.78 | 196.859394074 | 180.22 | 569.9 | 139 | 102 | 285.34511015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997200 | 535 | 0 | 0.00 | 491.19 | 535 | 484.42 | 32 |
| 1734738000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 9 |
| 1734651600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 6 |
| 1734565200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3 |
| 1734478800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 4 |
| 1734392400 | 535 | 0 | 0.00 | 517.36 | 535 | 517.36 | 19 |
| 1734133200 | 535 | 0 | 0.00 | 503.21 | 535 | 503.21 | 49 |
| 1734046800 | 535 | 0 | 0.00 | 513.25 | 535 | 513.25 | 39 |
| 1733960400 | 535 | 0 | 0.00 | 517.61 | 535 | 517.61 | 29 |
| 1733874000 | 535 | 0 | 0.00 | 515.97 | 535 | 515.97 | 50 |
| 1733787600 | 535 | 0 | 0.00 | 520.64 | 535 | 520.64 | 32 |
| 1733528400 | 535 | 0 | 0.00 | 520.46 | 535 | 520.46 | 20 |
| 1733442000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 2 |
| 1733355600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 4 |
| 1733269200 | 535 | 0 | 0.00 | 545.73 | 545.73 | 535 | 89 |
| 1733182800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3 |
| 1732917840 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3 |
| 1732750800 | 535 | 0 | 0.00 | 553.91 | 553.91 | 535 | 3 |
| 1732664400 | 535 | 0 | 0.00 | 559.79999 | 559.79999 | 535 | 60 |
| 1732578000 | 535 | 0 | 0.00 | 560.66 | 560.66 | 535 | 10 |
| 1732318800 | 535 | 0 | 0.00 | 569.9 | 569.9 | 535 | 40 |
| 1732232400 | 535 | 15.3 | 2.94 | 535 | 535 | 535 | 208 |
| 1732146000 | 519.7 | 0 | 0.00 | 519.7 | 519.7 | 519.7 | 7 |
| 1732059600 | 519.7 | 0 | 0.00 | 533.04 | 533.04 | 519.7 | 4 |
| 1731973200 | 519.7 | 0 | 0.00 | 535 | 535 | 519.7 | 55 |
| 1731714000 | 519.7 | 0.73 | 0.14 | 519.59 | 519.7 | 519.59 | 1251 |
| 1731627600 | 518.97 | 0 | 0.00 | 528.59 | 528.59 | 518.97 | 13 |
| 1731541200 | 518.97 | 0 | 0.00 | 531.35 | 531.35 | 518.97 | 7 |
| 1731454800 | 518.97 | 0 | 0.00 | 533.08 | 533.08 | 518.97 | 17 |
| 1731368400 | 518.97 | 0 | 0.00 | 518.97 | 518.97 | 518.97 | 51 |
| 1731109200 | 518.97 | 0 | 0.00 | 518.97 | 518.97 | 518.97 | 1 |
| 1731022800 | 518.97 | 48.07 | 10.21 | 516.2 | 518.97 | 516.2 | 222 |
| 1730936400 | 470.9 | 0 | 0.00 | 507.91 | 507.91 | 470.9 | 6 |
| 1730850000 | 470.9 | 0 | 0.00 | 470.9 | 470.9 | 470.9 | 9 |
| 1730763600 | 470.9 | 0 | 0.00 | 492.28 | 492.28 | 470.9 | 65 |
| 1730500800 | 470.9 | 0 | 0.00 | 498.6 | 498.6 | 470.9 | 103 |
| 1730414400 | 470.9 | -24.1 | -4.87 | 496.41 | 496.41 | 470.9 | 126 |
| 1730328000 | 495 | 0 | 0.00 | 495.04 | 495.04 | 480.8 | 20 |
| 1730241600 | 495 | 0 | 0.00 | 480.1 | 495 | 480.1 | 7 |
| 1730155200 | 495 | 0 | 0.00 | 501 | 501 | 487.59 | 110 |
| 1729896000 | 495 | 0 | 0.00 | 497.3 | 497.3 | 495 | 16 |
| 1729809600 | 495 | 0 | 0.00 | 487.3 | 495 | 487.3 | 203 |
| 1729723200 | 495 | 0 | 0.00 | 495 | 495 | 495 | 3 |
| 1729636800 | 495 | 0 | 0.00 | 504.37 | 504.37 | 495 | 21 |
| 1729550400 | 495 | 0 | 0.00 | 531.29999 | 531.29999 | 495 | 12 |
| 1729291200 | 495 | 0 | 0.00 | 506 | 506 | 495 | 13 |
| 1729204800 | 495 | 0 | 0.00 | 495 | 495 | 495 | 6 |
| 1729118400 | 495 | 0 | 0.00 | 497.8 | 497.8 | 495 | 55 |
| 1729032000 | 495 | 0 | 0.00 | 519.26 | 519.26 | 492.48 | 85 |
| 1728945600 | 495 | 0 | 0.00 | 491.73 | 495 | 491.73 | 25 |
| 1728686400 | 495 | 0 | 0.00 | 500 | 500 | 495 | 4 |
| 1728600000 | 495 | 0 | 0.00 | 495 | 495 | 495 | 4 |
| 1728513600 | 495 | 0 | 0.00 | 495 | 495 | 495 | 4 |
| 1728427200 | 495 | 0 | 0.00 | 495 | 495 | 495 | 38 |
| 1728340800 | 495 | 0 | 0.00 | 495 | 495 | 495 | 1 |
| 1728081600 | 495 | 0 | 0.00 | 495 | 495 | 495 | 1 |
| 1727995200 | 495 | 0 | 0.00 | 495 | 495 | 495 | 5 |
| 1727908800 | 495 | 0 | 0.00 | 491.9 | 495 | 491.9 | 45 |
| 1727822400 | 495 | 0 | 0.00 | 481.42 | 495 | 481.42 | 13 |
| 1727736000 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1727476800 | 495 | 0 | 0.00 | 495 | 495 | 495 | 6 |
| 1727390400 | 495 | 0 | 0.00 | 495 | 495 | 495 | 38 |
| 1727304000 | 495 | 0 | 0.00 | 497.64 | 497.64 | 495 | 4 |
| 1727217600 | 495 | 0 | 0.00 | 496.04 | 496.04 | 495 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
