ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Watsco Inc

Watsco Inc (WSO)

490.41
-4.71
( -0.95% )
Updated: 11:00:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.59-1.918500508.025482.44179572502.09051396CS
413.712.87602265576476.7508.025457.76222547478.47836471CS
1215.793.32687202393474.62571.415457.76208367507.55439379CS
26-22.59-4.40350877193513571.415438.36222624491.36599292CS
52106.6827.8007974357383.73571.415373.33265512460.01818782CS
156211.6275.9065963629278.79571.415220.68286150358.66650967CS
260314.21178.325766175176.2571.415132.97249008317.08109391CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1737762000495.12-10.52-2.08497.39497.7489.76169033
1737675600505.6400.00505.64505.64505.640
1737589200505.640.660.13506.28508.025504.32166747
1737502800504.988.71.75500508.01500202936
1737157200496.285.181.05491.57497.28488.13204855
1737070800491.112.092.52483.36492.415478.76191562
1736984400479.01-3.29-0.68493.24493.95478.58213029
1736898000482.35.731.20481.62482.91474.965197696
1736811600476.5712.712.74460478.04458199337
1736552400463.86-2.71-0.58458.32466.4457.76207935
1736379600466.571.210.26462.41467.92460.02214491
1736293200465.36-6.01-1.28466.01473461.39618465
1736206800471.37-4.37-0.92478.31483.055469.125233354
1735947600475.746.941.48470.93478.15468.58169966
1735861200468.8-5.09-1.07479.63483.37467.145202638
1735688400473.89-0.9-0.19477.16478.939473.15134089
1735602000474.79-5.16-1.08476.7478.44467.35234626
1735342800479.95-7.63-1.56483.99484.625475.81116814
1735256400487.58-3.77-0.77491.08491.3619482.8204113782
1735077840491.353.410.70486.58492.9848654302
1734997200487.943.610.75484.5488.46483.04176886
1734738000484.33-1.26-0.26483.81491.82481.0001626950
1734651600485.59-2.3-0.47489.89492.84483.4344148
1734565200487.89-20.58-4.05511.48511.48486.87200368
1734478800508.47-1.28-0.25506.76511.33504.215270492
1734392400509.750.030.01510.38512.82507.91206267
1734133200509.72-1.74-0.34511.3513.885506.545142166
1734046800511.46-2.64-0.51515515.32510.35123761
1733960400514.1-3.37-0.65522.83523.01512.135202954
1733874000517.47-4.9-0.94515.63522.89511.0009139655
1733787600522.37-4.44-0.84527.76531.95517.48180008
1733528400526.809993.110.59527.42999528.9195520.9382167496
1733442000523.7-13.8-2.57532.87535.34523.07157552
1733355600537.5-5.49-1.01539.02542.82534.04999123384
1733269200542.99-0.18-0.03546.22551.27538.86159143819
1733182800543.16999-8.43-1.53552.29552.83538.005215225
1732917840551.6-3.07-0.55553.80999562.55999551.6143435
1732750800554.669994.170.76551.42999556.1548.265161116
1732664400550.5-18.28-3.21565.11566.7548.45289571
1732578000568.7813.992.52560.375571.415556.91999471969
1732318800554.798.551.57549.51555.41999544.30999161199
1732232400546.2412.842.41543.34549.7388531.53177515
1732146000533.40.260.05534.03536.74526.21135748
1732059600533.145.971.13521.12534.16517.44185872
1731973200527.169996.431.23520.39531.80999517.74181666
1731714000520.74-5.05-0.96521.73527.355517.375142510
1731627600525.79-17.27-3.18543.36543.36522.445281390
1731541200543.059999.71.82535.14545.49533.71191477
1731454800533.36-3.5-0.65533.03540.23529.845220362
1731368400536.868.361.58532.85539.1529.47155887
1731109200528.53.530.67524.4533.53520.04216142
1731022800524.978.141.57516.34527.4511.22209366
1730936400516.8328.935.93506.97517.745501.955379019
1730850000487.99.892.07478.7487.94477.53134926
1730763600478.014.010.85474.62481.39472.96145873
17305008004740.990.21474.92479.04471.84135956
1730414400473.01-1.41-0.30472.16477.4699466.71172368
1730328000474.420.950.20475.06481.9471.57122239
1730241600473.47-6.44-1.34475.69478.43470168001
1730155200479.914.010.84480.21481.76475.35167268

Your Recent History

Delayed Upgrade Clock