Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Watsco Inc | WSO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.62 | -0.14% | 450.09 | 12:25:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 454.87 | 447.77 | 455.3166 | 450.71 |
WSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 438.30 | 455.62 | 428.30 | 446.56 | 326,478 | 11.79 | 2.69% |
| 1 Month | 436.26 | 455.62 | 396.815 | 427.24 | 327,578 | 13.83 | 3.17% |
| 3 Months | 403.77 | 455.62 | 373.33 | 411.54 | 355,250 | 46.32 | 11.47% |
| 6 Months | 363.83 | 455.62 | 359.59 | 405.39 | 311,659 | 86.26 | 23.71% |
| 1 Year | 342.81 | 455.62 | 315.175 | 379.83 | 327,810 | 107.28 | 31.29% |
| 3 Years | 294.65 | 455.62 | 220.68 | 321.95 | 261,113 | 155.44 | 52.75% |
| 5 Years | 156.36 | 455.62 | 132.97 | 274.79 | 245,290 | 293.73 | 187.85% |
WSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 450.71 | 2.99 | 0.67% | 446.00 | 455.62 | 440.70 | 374,990 |
| Apr 30 2024 | 447.72 | -0.13 | -0.03% | 445.32 | 450.31 | 444.32 | 278,200 |
| Apr 29 2024 | 447.85 | 4.64 | 1.05% | 445.13 | 448.48 | 442.30 | 219,700 |
| Apr 26 2024 | 443.21 | -0.79 | -0.18% | 442.61 | 445.65 | 439.19 | 277,114 |
| Apr 25 2024 | 444.00 | 3.40 | 0.77% | 434.44 | 450.54 | 428.30 | 478,673 |
| Apr 24 2024 | 440.60 | 27.03 | 6.54% | 422.69 | 451.29 | 421.83 | 778,412 |
| Apr 23 2024 | 413.57 | 7.07 | 1.74% | 408.44 | 419.30 | 407.00 | 465,686 |
| Apr 22 2024 | 406.50 | 9.58 | 2.41% | 398.48 | 407.05 | 396.815 | 499,843 |
| Apr 19 2024 | 396.92 | -5.01 | -1.25% | 400.59 | 406.07 | 396.92 | 343,458 |
| Apr 18 2024 | 401.93 | -2.01 | -0.50% | 407.22 | 409.88 | 401.5001 | 219,779 |
| Apr 17 2024 | 403.94 | -9.43 | -2.28% | 413.35 | 414.00 | 403.475 | 249,289 |
| Apr 16 2024 | 413.37 | 0.94 | 0.23% | 409.325 | 414.75 | 408.36 | 213,304 |
| Apr 15 2024 | 412.43 | -5.28 | -1.26% | 421.66 | 421.66 | 409.85 | 200,278 |
| Apr 12 2024 | 417.71 | 2.86 | 0.69% | 410.21 | 421.31 | 410.21 | 279,398 |
| Apr 11 2024 | 414.85 | -8.49 | -2.01% | 420.10 | 422.11 | 411.17 | 441,624 |
| Apr 10 2024 | 423.34 | -13.75 | -3.15% | 430.50 | 432.68 | 423.21 | 283,848 |
| Apr 09 2024 | 437.09 | -7.48 | -1.68% | 445.43 | 446.5935 | 432.93 | 228,129 |
| Apr 08 2024 | 444.57 | 0.43 | 0.10% | 445.88 | 447.49 | 441.705 | 239,363 |
| Apr 05 2024 | 444.14 | 11.92 | 2.76% | 432.42 | 444.73 | 432.42 | 252,563 |
| Apr 04 2024 | 432.22 | 0.03 | 0.01% | 436.26 | 440.28 | 430.36 | 216,750 |
| Apr 03 2024 | 432.19 | 4.83 | 1.13% | 425.75 | 432.24 | 424.42 | 345,573 |
| Apr 02 2024 | 427.36 | -6.81 | -1.57% | 428.385 | 428.84 | 424.18 | 237,290 |
