West Pharmaceutical Services Inc Historical Data - WST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	17.25	5.71002979146	302.1	325	299.36	496113	317.77135265	CS
4	3.47	1.09851842472	315.88	347.53	299.36	634336	320.21478804	CS
12	15.4	5.0666227998	303.95	352.33	281	614977	308.09135355	CS
26	-12.57	-3.7870571222	331.92	352.33	265	607403	309.70911277	CS
52	-34.98	-9.87215307764	354.33	413.7	265	555991	334.73243577	CS
156	-120.57	-27.4072558647	439.92	475	206.19	500033	326.24710596	CS
260	170.67	114.790153349	148.68	475.35	124.53	492923	302.52704905	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732664400	319.35	-0.44	-0.14	320.26	320.5	315.17	315749
1732578000	319.79	3.2	1.01	321.935	323.33	318.87	738927
1732318800	316.58999	-4.29	-1.34	319.52999	325	316.01	557170
1732232400	320.88	9.22	2.96	313.12	321.17	308.455	431365
1732146000	311.66	7.56	2.49	302.1	312.58	299.36	437356
1732059600	304.1	-3.11	-1.01	304.47	311.58999	300.36	745434
1731973200	307.20999	-7.28	-2.31	314	314.05	305.355	592129
1731714000	314.49	-23.63	-6.99	337.89	337.89	313.145	1087280
1731627600	338.12	-5.88	-1.71	338.51	342.325	336.94	572330
1731541200	344	16.32	4.98	328.94	347.53	327.07	970179
1731454800	327.68	0.11	0.03	325.39999	329.76	324.605	414733
1731368400	327.57	3.47	1.07	327.3	335.58	325.85	632112
1731109200	324.1	0.68	0.21	322.3	326.91	320.82	600809
1731022800	323.42	-5.96	-1.81	331.33	331.545	322.43	458917
1730936400	329.38	5.91	1.83	330.41	331.88	320.44	740321
1730850000	323.47	8.7	2.76	314.77	331.82	313.5	633611
1730763600	314.77	-1.73	-0.55	317.49	321.32	313.45999	496483
1730500800	316.5	8.57	2.78	308.92	316.77	308.58999	623670
1730414400	307.93	-5.09	-1.63	312.94	319.545	307.89	966046
1730328000	313.02	-5.39	-1.69	315.88	318.68	311.42	672102
1730241600	318.41	8	2.58	310.39999	318.54	308.88	1043310
1730155200	310.41	2.49	0.81	309.72	312.88	304.82	801475
1729896000	307.92	-22.73	-6.87	328	330.64	305.685	1537974
1729809600	330.64999	44.21	15.43	328.27999	352.33	325	2182734
1729723200	286.44	0.04	0.01	285.64999	288.5	283.36	671055
1729636800	286.39999	-0.85	-0.30	285.45999	287.05	282.6	588915
1729550400	287.25	-6.07	-2.07	291.08999	292.45999	287.07	301490
1729291200	293.32	4.66	1.61	291.99	294.07	287.1786	640175
1729204800	288.66	-0.33	-0.11	292.73	292.83	286.16	939626
1729118400	288.99	-2.05	-0.70	291.82	292.19	285.63	784044
1729032000	291.04	-4.31	-1.46	295	297.93	290	925332
1728945600	295.35	0.44	0.15	296	299.77	292.8	956389
1728686400	294.91	4.84	1.67	288.27999	296.79	285.93	1446393
1728600000	290.07	3.55	1.24	287.24	291	286.27	490226
1728513600	286.52	0.04	0.01	287.35	287.35	281	1102354
1728427200	286.48	-3.94	-1.36	289.57	291.24	286.43	473977
1728340800	290.42	-6.08	-2.05	295.49	296.52	289.8501	300637
1728081600	296.5	-0.81	-0.27	300.07	301.18	295.625	186865
1727995200	297.31	-2.5	-0.83	298.2	302.56	297.27	321901
1727908800	299.81	0.01	0.00	299.18	303.3	297.185	281101
1727822400	299.8	-0.36	-0.12	300.57	301.77	295.06	530694
1727736000	300.16	-10.84	-3.49	311.31	313.11	298.7	583083
1727476800	311	3.86	1.26	309.55	314.56	307.77	336859
1727390400	307.14	3.81	1.26	307.04	308.29	304.45999	405556
1727304000	303.33	-6.38	-2.06	310.20999	310.97	302.39999	412048
1727217600	309.70999	2.98	0.97	308.54	309.85	304.83999	326063
1727131200	306.73	-1.42	-0.46	307.57	309.91	305.20999	353626
1726872000	308.14999	-3.05	-0.98	309.86	311.89999	306.20999	732118
1726785600	311.2	2.02	0.65	314.62	319.99	310.77999	371184
1726699200	309.18	13.32	4.50	297.61	313.29	296.00009	693214
1726612800	295.86	-0.92	-0.31	299.39999	299.39999	292.92	356506
1726526400	296.77999	-3.89	-1.29	302.37	302.49	295.19	425354
1726267200	300.67	3.19	1.07	298.1	301.735	297.43	390519
1726180800	297.48	-4.87	-1.61	301.5	302.35	296.165	364394
1726094400	302.35	-3.2	-1.05	305.01	305.485	295.505	283205
1726008000	305.55	3.52	1.17	301.54	306.11	298.9486	304839
1725921600	302.02999	4.79	1.61	298.41	305.51	293.26	431141
1725662400	297.24	-3.06	-1.02	298.51	303.52999	294.51	292669
1725576000	300.3	-4.42	-1.45	303.14999	304.11	297.735	288794
1725489600	304.72	0.57	0.19	303.95	307.91	301.27	354053
1725403200	304.14999	-9.48	-3.02	311.95	318.05	302.41	381966
1725057600	313.63	-1.16	-0.37	316.29	319.76	311.97	590458
1724971200	314.79	17.18	5.77	299.885	315.95999	299.885	581952
1724884800	297.61	-5.02	-1.66	302.22	302.77	295.27999	337094
1724798400	302.63	-0.86	-0.28	303.69	304.52	301.26	266015

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

West Pharmaceutical Services Inc (WST)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

West Pharmaceutical Services Inc (WST) Historical

West Pharmaceutical Services Inc (WST)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%